1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 251 stocks with an average market capitalization of 783 crore.

The Textiles Industry has an advance/decline ratio of 144:107 and an Industry score of 49.6.

The Textiles Industry fell by -2.78% over the quarter, while the Nifty50 changed 3.71%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    49.6 /100

    Rank 60 out of 133 Industries
  • Advance/Decline

    144/107

  • No. of Companies
    251
  • Avg. Market Cap
    783
  • Price to Earning Ratio
    29.78
  • Price to Earning Growth Ratio
    4.42
  • Price to Book Ratio
    4.35
  • Return on Equity
    12.06
  • Return on Capital Employed
    14.88
  • Return on Assets
    7.82
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    -56.09 %
  • Net Profit Growth Qtr YoY %
    -88.87 %
  • Net Profit Growth Qtr QoQ %
    -48.82 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 0.14 %
    8
    45
    71
    108
    55
    14
  • Week Change % -0.82 %
    45
    63
    57
    48
    33
    35
  • Month Change % -4.62 %
    146
    47
    20
    18
    20
    38
  • Qtr Change % -2.78 %
    160
    35
    12
    10
    11
    64
  • Year Change % 19.90 %
    210
    3
    2
    1
    3
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
385.5 149.6
L  1.4% H
145.6 153.4
L  2.6% H
133.1 156
L  -3.4% H
133.1 166.5
L  -12.7% H
114 185
L  59.6% H
95.6 197.0
L  478.8% H
16.3 197.0
L  988.1% H
14 197.0
L  169.6% H
6.5 197.0
Alok Industries
8,033.8 16.2
L   H
16.1 16.3
L  -0.1% H
15.4 16.4
L  -6.3% H
15.4 17.6
L  -12.7% H
15.4 19.3
L  -29.0% H
14.0 23.7
L  -1.0% H
10.1 39.1
L  -32.6% H
10.1 39.1
L  134.5% H
1.4 58.5
Alps Industries
11.2 2.9
L  4.7% H
2.9 2.9
L  45.0% H
2.0 2.9
L  44.2% H
1.7 2.9
L  53.5% H
1.6 2.9
L  -16.1% H
1.6 3.2
L  27.6% H
1.2 4.6
L  160.9% H
1.1 5.8
L  -47.3% H
0.3 10.2
Amarjothi Spinning Mills
94.0 139.3
L  0.9% H
136.8 143.4
L  -3.3% H
135.2 147
L  -5.7% H
135.2 152.5
L  -8.4% H
135.2 168.4
L  -34.9% H
135.2 239.7
L  -19.6% H
135.2 264.8
L  69.5% H
81.8 264.8
L  50.9% H
39 264.8
Ambika Cotton Mills
729.7 1,274.6
L  0.2% H
1267 1280
L  3.0% H
1201 1280
L  -2.4% H
1201 1323
L  -15.5% H
1201 1599
L  -24.3% H
1201 1797
L  -14.6% H
1201 2197.7
L  54.8% H
757.9 2830
L  62.7% H
390 2830
Arvind
8,339.2 318.2
L  -2.2% H
315.2 327.1
L  -4.1% H
315.2 333.5
L  -7.6% H
315.2 362.9
L  -2.7% H
277.9 362.9
L  -24.1% H
274.8 450
L  229.0% H
77.7 450
L  620.6% H
41.5 450
L  6.4% H
19 478.5
Ashima
351.5 18.3
L  1.2% H
17.4 18.5
L  0.7% H
16.3 20.0
L  -7.0% H
16.3 20.5
L  -22.3% H
16.3 26
L  -49% H
16.3 37.2
L  9.2% H
12.2 51.6
L  35.9% H
10.4 51.6
L  32.9% H
2.9 51.6
Banswara Syntex
390.8 114.2
L  -1.2% H
113.0 117.4
L  -2.3% H
111 122.0
L  -7.8% H
111 125.8
L  -8.6% H
109.6 140.0
L  -29.9% H
109.6 178.8
L  -11.7% H
109.6 188.7
L  97.2% H
43.1 188.7
L  107.2% H
22.9 188.7
Bannari Amman Mills
222.6 27.9
L  -0.4% H
27.8 28.3
L  -5.0% H
27.2 30.9
L  9.2% H
24.9 31.9
L  -1% H
24.9 31.9
L  -49.5% H
24.9 57.4
L  -50.2% H
24.9 68.7
L  -11.1% H
24.9 96.4
L  -63.0% H
19.2 124.9
Bombay Dyeing
2,713.5 131.4
L  1.6% H
128.1 132.3
L  -1.6% H
125 134.8
L  -15.6% H
125 156.7
L  -28.5% H
125 191
L  -38.3% H
117.5 222.6
L  54.7% H
53.3 256.4
L  78.4% H
53.3 256.4
L  116.4% H
36 321.9
BSL
167.1 162.3
L  0.4% H
160 164.6
L  -5% H
156 170.8
L  -19.8% H
156 202.2
L  -0.7% H
156 205
L  -42.1% H
127.3 331.9
L  -17.6% H
127.3 331.9
L  378.1% H
29.5 331.9
L  140.1% H
17.1 331.9
Celebrity Fashions
50.8 8.5
L   H
8.4 8.8
L  -2.7% H
8.3 9.0
L  -16.5% H
8.3 10.6
L  -31.5% H
8.3 13.3
L  -46.9% H
8.3 18.5
L  -55.2% H
8.3 24.0
L  70.4% H
4.7 27.4
L  -36.7% H
3.6 27.4
Century Enka
982.3 449.6
L  -0.4% H
445.8 451.2
L  2.4% H
409.5 459.0
L  -1.5% H
409.5 473.9
L  -11.7% H
409.5 514
L  -38.5% H
409.5 744.9
L  6.5% H
340 864.9
L  116.8% H
191.1 864.9
L  149.8% H
94.5 864.9
True Green Bio Energy
182.3 60.9
L  -0.6% H
60 64
L  -6.0% H
56.3 66.1
L  -12.5% H
56.3 71
L  13.3% H
53.8 85.0
L  -44.4% H
52.8 129
L  159.8% H
15.1 129
L  643.0% H
7.1 129
L  93.4% H
3.8 129
Donear Industries
514.6 99.0
L  -0.8% H
98.2 101.5
L  -2.3% H
96.7 104
L  -1.2% H
96.7 116.5
L  2.3% H
90 116.5
L  -26.2% H
90 185.0
L  18.2% H
74.6 185.0
L  209.7% H
26.9 185.0
L  318.4% H
18.3 185.0
Eurotex Industries
15.2 17.3
L  -5.0% H
17.3 17.3
L  -18.5% H
17.3 20.2
L  -18.5% H
17.3 20.2
L  18.2% H
13.2 23.6
L  30.0% H
11.7 23.6
L  60.6% H
8.9 23.6
L  122.3% H
5.7 23.6
L  -37.2% H
5.7 49.6
Filatex
2,352.2 53.0
L  1.7% H
51.9 55.8
L  4.2% H
48.3 55.8
L  -6.6% H
48.3 57.5
L  -5.1% H
48.3 66.1
L  -21.2% H
34 69.5
L  11.5% H
30.2 78
L  169.2% H
19.4 78
L  1283.0% H
3.3 78
Flexituff Ventures
48.8 14.9
L  4.3% H
14.2 15.0
L  -5.7% H
13.8 16.5
L  -7.2% H
12.4 19.3
L  -41.8% H
12.4 26.6
L  -75.0% H
12.4 74.2
L  -46.5% H
12.4 94.9
L  -11.5% H
12.4 94.9
L  -92.5% H
3.1 239.5
Garware Technical Fibres
6,654.3 670.4
L  -0.9% H
664.3 680.5
L  1.4% H
646.6 699
L  -10.8% H
646.6 760
L  -13.8% H
646.6 825
L  -26.8% H
646.6 985.6
L  -1.4% H
530 986.4
L  53.5% H
405 986.4
L  790.9% H
54.2 986.4
Ginni Filaments
333.5 38.9
L  0.4% H
38.7 40.5
L  2.4% H
37.3 40.5
L  -10.2% H
35.9 42.8
L  -6.8% H
35.9 48.3
L  20.7% H
19.0 57.8
L  12.5% H
16.1 57.8
L  90.0% H
16.1 63.7
L  95.2% H
5.1 65.4
Gokaldas Exports
6,217.3 848.9
L  -0.1% H
835.7 857
L  -2.7% H
808.8 885
L  -6.1% H
808.8 954.9
L  11.0% H
708.1 954.9
L  -29.3% H
668.1 1262.2
L  125.6% H
328.4 1262.2
L  920.3% H
75.2 1262.2
L  1331.5% H
27.8 1262.2
GTN Industries
40.5 23.1
L  -0.7% H
21.1 23.3
L  6.9% H
20.3 24
L  -0.8% H
20 24.5
L  -3.1% H
20 27
L  -38.7% H
20 38.9
L  -47.1% H
20 63
L  107.3% H
8.3 89
L  126.3% H
4.9 89
GTN Textiles
10.2 8.8
L   H
8.5 8.8
L  1.3% H
8.5 9.6
L  -8.1% H
8.5 9.9
L  -4.7% H
8.5 13.7
L  -31.1% H
6.5 13.7
L  -32.1% H
6.5 15.8
L  35.3% H
4.8 22.2
L  -11.0% H
4.8 37
Himatsingka Seide
1,468.0 116.8
L  0.8% H
115.5 117.5
L  0.1% H
110.6 119.5
L  -4.6% H
110.6 129.5
L  -8.9% H
110.6 134.2
L  -47.1% H
107.7 229
L  27.0% H
67.6 231.3
L  -20.4% H
67.6 306.3
L  -42.0% H
43.0 443.8
Indo Count
5,683.2 287.0
L  1.6% H
281.6 289.0
L  -3.2% H
275 301.2
L  -7.6% H
275 327
L  0.9% H
258.5 327
L  -28.2% H
213.6 424.0
L  107.1% H
101.3 450.7
L  83.6% H
101.3 450.7
L  43.9% H
22.1 450.7
Indian Card Clothing
144.2 242.7
L  0.4% H
239.5 247.9
L  -2.6% H
236.7 249.6
L  -5.9% H
236.7 278.3
L  -14.5% H
236.7 291.9
L  -25.3% H
217.5 452.2
L  17.0% H
183.7 452.2
L  129.6% H
105.5 452.2
L  13.3% H
79 452.2
Indo Rama Synthetics
1,237.4 47.4
L  0.5% H
46.8 48
L  -3.4% H
45.4 49.5
L  -18.6% H
45.4 58.5
L  -11.7% H
45.4 75
L  8.5% H
32 75
L  -15.0% H
32 75
L  31.6% H
30.7 90.8
L  72.0% H
8.3 90.8
Jindal Worldwide
3,024.9 30.2
L  1.0% H
29.9 30.4
L  -4.5% H
29.1 31.6
L  -13.3% H
29.1 35.3
L  -16.5% H
29.1 40
L  -61.0% H
29.1 94.2
L  -62.0% H
29.1 95.3
L  206.0% H
8.8 95.3
L  1034.2% H
2.3 95.3
KPR Mill
33,289.3 973.9
L  0.3% H
963 989
L  -0.8% H
940 999
L  -10.6% H
940 1138
L  -3.7% H
940 1145
L  -9.9% H
755.5 1389
L  88.2% H
479.5 1389
L  461.2% H
160.2 1389
L  1176.4% H
61.7 1389
Lakshmi Mills Co
556.5 8,000
L  1.0% H
7910 8100
L  -1.9% H
7820.2 8155
L  -5.9% H
7660 8600
L  -9.8% H
7660 8950.0
L  10.8% H
4900.1 10059
L  77.7% H
3303 10059
L  330.6% H
1653 10059
L  260.2% H
1100 10059
Maral Overseas
190.1 45.8
L  1.1% H
45 46.4
L  -1.0% H
44 48.4
L  -7.5% H
44 52.9
L  -4.4% H
44 55.4
L  -45.5% H
44 97.2
L  -32.9% H
44 102
L  105.8% H
21.4 138.2
L  45.6% H
8.3 138.2
Mayur Uniquoters
2,117.2 487.3
L  -0.9% H
485.0 491.9
L  -2.5% H
480.0 502.6
L  -7.8% H
480.0 542.3
L  -6.0% H
480.0 565.0
L  -22.1% H
441 647
L  16.4% H
393.2 700
L  72.5% H
251.1 700
L  13.7% H
119.3 700
Mohit Industries
40.3 28.4
L  -0.2% H
27.8 29
L  -2.3% H
27 29.6
L  -10.5% H
27 32.4
L  -25.3% H
27 38.0
L  -25.6% H
23.9 52.1
L  61.5% H
11.0 52.1
L  351.3% H
5.6 52.1
L  -53.0% H
2.9 88.4
Morarjee Textiles
26.9 7.4
L  5.0% H
7.3 7.4
L  5.7% H
6.1 7.4
L  -4.4% H
6.1 8.4
L  -21% H
6.1 9.8
L  -37.2% H
4.6 12.7
L  -71.1% H
4.6 32.8
L  -48.5% H
4.6 33.7
L  -82.1% H
4.6 74
E-Land Apparel
63.5 13.2
L  0.2% H
12.8 14
L  10.3% H
11.1 14.5
L  -13.9% H
11.1 15.3
L  -33.4% H
11.1 22.0
L  -4.1% H
9.9 32.3
L  108.3% H
4.5 32.3
L  165.1% H
3.7 32.3
L  -65.6% H
2.9 62.9
Nagreeka Exports
84.1 26.9
L  1.2% H
26.4 27.4
L  -0.5% H
26.0 27.7
L  -3.9% H
26.0 29.0
L  -11.3% H
26.0 40
L  -31.2% H
22.5 43.5
L  9.6% H
15.6 58.8
L  168.7% H
8 58.8
L  52.4% H
4.5 58.8
Nahar Industrial
471.2 109.1
L  1.4% H
108.2 111.5
L  -1.3% H
102.2 112.2
L  -1.2% H
102.2 122.4
L  -3.6% H
102.2 130
L  -28.8% H
88.8 160.9
L  -7.0% H
84.1 174.5
L  194.0% H
35.4 237.9
L  102.0% H
14.7 237.9
Nahar Spinning Mills
719.4 199.5
L  0.6% H
197.9 200.8
L  0.1% H
190.1 204
L  -4.9% H
190.1 212.0
L  -7.5% H
190.1 222.3
L  -29.6% H
185.1 316
L  -31.0% H
185.1 384.5
L  235.8% H
57.3 690
L  81.3% H
22.1 690
Nandan Denim
429.6 3.0
L   H
3.0 3.1
L  -2.3% H
2.9 3.1
L  -7.5% H
2.9 3.3
L  -14.4% H
2.9 3.8
L  -45.8% H
2.9 5.7
L  11.2% H
1.5 7.4
L  267.9% H
0.8 7.4
L  -35.6% H
0.4 7.4
Nitin Spinners
1,785.8 317.7
L  1.3% H
312.9 319.9
L  -0.7% H
309.0 319.9
L  -6.6% H
309.0 343
L  -4.2% H
302.4 353.3
L  -32.4% H
290.5 494.4
L  56.1% H
183 494.4
L  353.1% H
65 494.4
L  399.1% H
24 494.4
Orbit Exports
492.0 185.6
L  2.8% H
182.5 187
L  -5.0% H
176.9 204.8
L  -14.8% H
176.9 218.3
L  -1.5% H
174 265
L  -32.5% H
138.7 306.3
L  18.3% H
114.1 306.3
L  161.4% H
55.4 306.3
L  3.1% H
48.1 306.3
Paras Petrofils
64.2 1.9
L  -2.0% H
1.8 2.0
L  -3.0% H
1.8 2.0
L  -8.1% H
1.7 2.4
L  -24.1% H
1.7 2.6
L  -35.6% H
1.7 3.4
L  92% H
0.8 4.6
L  92% H
0.8 4.6
L  668% H
0.1 4.6
Patspin
27.2 8.8
L  1.2% H
8.3 8.8
L  2.6% H
7.7 9
L  -5.7% H
7.7 9.5
L  -12.1% H
7.7 10.4
L  -35.0% H
7.7 13.9
L  -12.1% H
7.7 18.6
L  47.7% H
4.3 18.6
L  13.4% H
3.8 44.0
Pioneer Embroideries
89.5 29.0
L  -1.4% H
28.6 30.0
L  -4.4% H
28.3 31.3
L  -14.3% H
26.8 34.2
L  -23.6% H
26.8 39.2
L  -47.9% H
26.8 70.9
L  -33.9% H
26.3 70.9
L  2.4% H
26.3 79.7
L  -51.9% H
14.1 97.9
Precot
528.2 440.2
L  -0.8% H
433 454.1
L  9.7% H
383.2 497.8
L  -3.0% H
383.2 497.8
L  -4.2% H
363.3 526.1
L  -28.1% H
331.1 647.4
L  131.0% H
128.1 690.5
L  666.2% H
55.3 690.5
L  763.1% H
18.9 690.5
Rajapalayam Mills
760.5 824.8
L  0.7% H
819.1 830
L  0.9% H
801 833.9
L  -3.0% H
801 872.5
L  -5.9% H
801 928.5
L  -21.1% H
750.1 1150
L  11.5% H
551 1194.9
L  20.9% H
551 1398
L  115.9% H
288.8 1583
Raj Rayon Industries
1,210.6 21.8
L  1.6% H
21.3 21.9
L  -0.3% H
21 22.1
L  -13.8% H
21 25.9
L  -17.2% H
21 28.9
L  -5.9% H
18.0 31.6
L  -37.5% H
15 89.8
L  10785% H
0.1 89.8
L  4254% H
0.1 89.8
RSWM
723.6 153.6
L  1.1% H
152.0 153.9
L  -1.1% H
147.2 156.0
L  -7.1% H
147.2 166.2
L  -4.0% H
137.1 169
L  -25.7% H
126.1 221
L  -56.6% H
126.1 362.0
L  27.0% H
117.4 573.8
L  -48.2% H
55 573.8
Ruby Mills
727.6 217.6
L  3.2% H
210.1 223.7
L  1.5% H
203 223.7
L  -1.8% H
203 256.4
L  -4.5% H
203 264.0
L  -28.3% H
171.8 313
L  4.9% H
137.1 324
L  135.0% H
78 369
L  67.8% H
51.8 369
Salona Cotspin
150.0 285.1
L  0.6% H
275 290
L  3.5% H
260 290
L  5.1% H
258.8 290
L  15.0% H
234.0 302
L  -3.0% H
215 309.8
L  2.6% H
212 357
L  331.6% H
65 357
L  842.3% H
25.1 357
Sambandam Spinning Mills
43.5 102.1
L  -1.3% H
102.1 111.0
L  0.2% H
101 111.0
L  -9.7% H
97.1 122.8
L  -14.1% H
97.1 134
L  -36.7% H
97.1 193.2
L  -30.6% H
97.1 207.9
L  61.8% H
60.3 295
L  51.3% H
45.2 295
Sangam
2,227.7 443.4
L  3.7% H
420.8 458.0
L  4.2% H
419.5 458.0
L  0.3% H
419.5 465
L  10.0% H
391.2 494.9
L  8.7% H
293.2 513
L  68.5% H
194.7 630.0
L  615.7% H
61.5 630.0
L  62.1% H
32.4 630.0
Sarla Performance Fibers
715.2 85.7
L  -0.2% H
85.0 89.7
L  -2.7% H
82.3 89.8
L  -4.9% H
82.3 93.1
L  -12.8% H
82.3 107.9
L  -30.2% H
68.7 132.3
L  94.0% H
32.4 132.3
L  299.3% H
20.1 132.3
L  36.2% H
10.3 132.3
SEL Manufacturing
102.1 30.8
L  0.7% H
30.1 31.2
L  0.1% H
28.4 31.5
L  -5.6% H
28.4 32.7
L  1.9% H
28.4 43.4
L  -36.0% H
25.5 49.9
L  -95.5% H
25.5 653.9
L  1085% H
1.4 1975.8
L  710.8% H
0.4 1975.8
STL Global
35.8 13.0
L  -1.1% H
12.5 13.6
L  0.9% H
12.3 13.7
L  -7.8% H
12.3 15.5
L  -3.3% H
12.3 20.8
L  -30.6% H
10.0 20.9
L  -34.8% H
10.0 27.3
L  65.1% H
6.8 38.8
L  124.8% H
2.6 38.8
Shiva Texyarn
227.8 175.7
L  0.5% H
175.4 180.1
L  -1.5% H
172.1 180.7
L  -3.7% H
172.1 194.2
L  -5.0% H
172.1 217.9
L  -21.4% H
168 273.6
L  30.8% H
107.1 299
L  92.3% H
88.3 321.8
L  105.1% H
46.2 669.9
Siyaram Silk Mills
2,949.3 650.1
L  0.5% H
646.1 662.4
L  -2.4% H
638 681
L  -16.7% H
638 810
L  -3.4% H
638 848.8
L  -32.9% H
555.1 1175
L  14.8% H
399.3 1175
L  271.1% H
166.9 1175
L  193.6% H
93.5 1175
Soma Textiles
351.2 106.3
L  -2.0% H
106.3 106.6
L  -5.9% H
106.3 111
L  -15.6% H
106.3 141.7
L  32.6% H
62.2 161.3
L  92% H
34.5 161.3
L  1150.9% H
8 161.3
L  3912.5% H
2.6 161.3
L  2462.2% H
1.7 161.3
Shekhawati Industries
69.0 20.0
L  -2.1% H
20.0 21.4
L  -1.2% H
19.5 22.5
L  2.6% H
17.3 22.6
L  -18.0% H
17.3 25.4
L  -27.7% H
17.3 32.7
L  300.4% H
4 90.6
L  208% H
3.5 90.6
L  -9% H
1.5 90.6
Sumeet Industries
1,670.6 31.7
L  5% H
30.3 31.7
L  3.3% H
27.9 31.7
L  -8.3% H
27.9 35.2
L  24.7% H
25.9 40.5
L  3138.8% H
10.7 40.5
L  2439.2% H
0.4 40.5
L  6003.8% H
0.4 40.5
L  1871.4% H
0.2 40.5
Super Sales
218.6 711.6
L  0.3% H
709.7 730
L  -3.1% H
705.3 754
L  -13.8% H
705.3 834.9
L  -8.9% H
705.3 836.8
L  -49.9% H
705.3 1480.0
L  -18.0% H
681 2149
L  137.6% H
288 2149
L  77.9% H
180.9 2149
Super Spinning Mills
45.5 8.3
L  -0.5% H
8.2 8.7
L  -6.9% H
8.0 9.2
L  -11.7% H
8.0 9.7
L  -11.1% H
8.0 10.0
L  -40.0% H
8.0 16.7
L  -8.1% H
5.4 16.7
L  60.6% H
4.1 20.0
L  15.7% H
2 24.6
Suryalakshmi Cotton Mills
109.0 58.0
L  -2.2% H
57.6 61.5
L  -1.0% H
54.8 61.5
L  -4.7% H
54.8 64.9
L  -12.0% H
54.8 69.7
L  -36.9% H
54.5 105
L  -6.9% H
43.5 108.8
L  145.0% H
23 108.8
L  -48.4% H
11.4 165.5
Sutlej Textiles
529.5 32.3
L  -1.6% H
32.1 33.1
L  -2.9% H
32.1 33.9
L  -6.4% H
32.1 36.2
L  -15.8% H
32.1 39.7
L  -54.3% H
32.1 77.9
L  -49.3% H
32.1 78.9
L  -14.7% H
32.1 105.0
L  -32.0% H
15.2 120
Trident
14,080.1 27.6
L  -0.2% H
27.6 28.0
L  -0.7% H
26.7 28
L  -4.0% H
26.7 29.0
L  -4.5% H
26.7 30.7
L  -24.5% H
23.1 37.3
L  -23.9% H
23.1 52.9
L  180.5% H
7.9 70.4
L  425.3% H
3.1 70.4
T T
226.3 8.8
L  -0.9% H
8.5 9.3
L  -3.1% H
8.4 9.3
L  -3.6% H
8.3 10
L  -17.5% H
8.3 11.8
L  -45.0% H
8.3 16.9
L  -1.8% H
6.3 18.0
L  104.7% H
4.0 18.0
L  70.4% H
2.3 18.0
Vardhman Polytex
288.2 6.3
L  2.0% H
6.2 6.4
L  -3.5% H
5.9 6.7
L  -10.2% H
5.9 7.8
L  -27.9% H
5.9 9.5
L  -49.3% H
5.9 15.4
L  214% H
1.8 15.4
L  460.7% H
1.0 15.4
L  37.7% H
0.2 15.4
Visagar Polytex
20.8 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.8
L  -7.8% H
0.7 0.8
L  -9.0% H
0.6 0.9
L  -35.5% H
0.6 1.1
L  -40.8% H
0.6 2.1
L  9.2% H
0.6 3.2
L  -98.8% H
0.1 72.3
Vardhman Textiles
12,908.7 446.3
L  -0.2% H
442.9 449
L  3.2% H
422.1 450.3
L  -1.0% H
422.1 469.0
L  3.8% H
385.5 469.0
L  -18.4% H
361.1 564.0
L  32.7% H
270 592
L  128.3% H
194.0 592
L  197.1% H
120.2 592
VTM
677.1 67.3
L  -2.0% H
65.3 70.9
L  -6.6% H
62.9 74.8
L  -26.7% H
62.9 96.3
L  -0.3% H
55.5 96.3
L  12.9% H
53.9 122.7
L  236.7% H
17.6 122.7
L  597.0% H
8.8 122.7
L  427.7% H
6.9 122.7
Weizmann
155.0 100.0
L  -1.7% H
100 101.8
L  -3.4% H
98.1 104.8
L  -7.4% H
98.1 111
L  -10.7% H
98.1 117.9
L  -27.6% H
98.1 155
L  -13.4% H
75 162.0
L  67.7% H
37.2 162.0
L  440.6% H
14 162.0
Welspun Living
13,174.0 137.4
L  -0.2% H
136.5 138.5
L  2.0% H
128.2 142.8
L  0.6% H
128.2 151.1
L  13.5% H
113.4 151.1
L  -21.8% H
104.8 180.7
L  68.5% H
62 213.0
L  94.7% H
62 213.0
L  72.9% H
18.5 213.0
Winsome Yarns
14.1 2
L  0.5% H
2.0 2
L  -0.5% H
2.0 2
L  5.3% H
1.8 2.1
L  -6.5% H
1.8 2.2
L  -47.5% H
1.6 3.9
L  100% H
1.6 9
L  100% H
1.6 9
L  185.7% H
0.1 9
Zenith Exports
132.2 245
L  1.5% H
233.9 249.3
L  3.3% H
227 249.3
L  6.3% H
220 254.5
L  -14.3% H
220 294.6
L  -14.7% H
193 360.7
L  170.9% H
77.9 453.1
L  190.6% H
58.5 453.1
L  317.4% H
31.1 453.1
PDS
5,123.6 362.4
L  2.7% H
352.2 364
L  6.4% H
335.2 364
L  -9.9% H
335.2 411
L  12.9% H
290.0 411
L  -40.7% H
290.0 659
L  0.4% H
290.0 666
L  335.6% H
78.1 666
L  761.6% H
27 666
Ganesha Ecosphere
2,342.0 874
L  0.4% H
844.0 880
L  -3.5% H
844.0 918.7
L  -9.6% H
829.5 984.9
L  -33.8% H
829.5 1338
L  -60.1% H
829.5 2323.1
L  -3.3% H
799 2484.2
L  165.9% H
315.7 2484.2
L  551.5% H
112.1 2484.2
Lambodhara Textiles
129.0 124.3
L  -0.1% H
123.5 125.7
L  0.0% H
121.0 128.2
L  -6.3% H
121.0 143.8
L  -18.6% H
121.0 162
L  -43.0% H
99.7 220
L  23.1% H
91 248
L  150.2% H
40.7 248
L  -50.1% H
16.2 292.9
AYM Syntex
945.0 161.3
L  -1.0% H
159.8 163.1
L  4.0% H
145.0 177.1
L  -10.5% H
145.0 184.9
L  -13.7% H
145.0 200.5
L  -44.4% H
145.0 310
L  112.7% H
58 326.1
L  279.6% H
34.8 326.1
L  25.5% H
13.2 326.1
Prag Bosimi
14.9 2
L  -1.0% H
1.9 2.1
L  -1.5% H
1.8 2.1
L  -4.8% H
1.8 2.2
L  -0.5% H
1.8 2.4
L  -34.6% H
1.8 3.3
L  -20% H
1.7 4.5
L  -6.5% H
1.4 6.8
L  -71.3% H
1.4 9.1
Jasch Industries
105.8 155.6
L  0.1% H
155.2 160
L  -3.6% H
152 167.4
L  -8.7% H
152 174.1
L  -12.8% H
152 187.6
L  -14.2% H
135 228.4
L  -13.0% H
120.3 377
L  338.3% H
32.2 377
L  263.6% H
16.1 377
K G Denim
43.5 17.0
L  -2.0% H
16.4 17.8
L  -5.1% H
16.4 18.4
L  -5.8% H
16.4 19.8
L  -20.3% H
16 24.8
L  -34.8% H
13.6 27
L  -47.4% H
13.6 41.9
L  -28.9% H
13.6 74
L  -68.8% H
13.6 111.3
Mafatlal Industries
1,127.5 156.8
L  0.5% H
155.6 162.8
L  -0.5% H
150 162.8
L  -10.9% H
150 179.5
L  10% H
133.8 204.9
L  -9.8% H
111.5 210
L  149.7% H
37 221.0
L  699.6% H
15.8 221.0
L  228.2% H
10.2 221.0
Mid Industries
12.8 7.8
L  -2% H
7.3 7.9
L  -4.5% H
7.2 8.3
L  -3.0% H
6.7 8.9
L  -8.6% H
6.7 8.9
L  -19.3% H
6.7 12
L  -33.7% H
5.0 15.3
L  733.0% H
1.0 46.5
L  389.4% H
0.3 46.5
H P Cotton Textiles Mills
42.2 107.5
L  0.1% H
106 107.5
L  -0.7% H
106 108
L  8.0% H
99 114
L  2.4% H
97 114
L  -19.2% H
82 141.9
L  -2.9% H
74.1 194.0
L  253.6% H
32.1 206
L  103.6% H
12.6 206
Katare Spinning
29.1 102
L  -2.3% H
101 105
L  -11.3% H
97.5 121
L  -15.4% H
97.5 130.0
L  -22.7% H
97.5 148
L  -51.8% H
97.5 225
L  -66.7% H
97.5 325
L  559.8% H
13.3 497.1
L  363.6% H
6 497.1
Pasupati Spinning
33.5 35.9
L   H
35.9 35.9
L  3.4% H
33.5 39
L  2.4% H
32.3 41.0
L  -5.4% H
30.0 41.0
L  8.4% H
28.9 45.5
L  49.4% H
15.4 45.5
L  359.6% H
4.8 45.5
L  112.0% H
4.8 45.5
Reliance Chemotex
103.9 137.7
L  -0.7% H
136.3 143.7
L  -5.7% H
136.3 149.0
L  -5.7% H
136.3 163
L  -14.6% H
136.3 167.7
L  -38.4% H
136.3 230
L  -27.1% H
129 349
L  -44.8% H
129 349
L  -44.8% H
129 349
Shri Dinesh Mills
133.7 238.7
L  -1.5% H
232 243
L  -4.4% H
232 255
L  -13.5% H
232 289.9
L  -16% H
232 307.8
L  -40.3% H
232 420
L  -60.2% H
232 675
L  47.8% H
153 900
L  109.4% H
76.1 900
Shree Rajasthan Syntex
59.9 14.7
L  5% H
13.3 14.7
L  15.8% H
12.7 14.7
L  22.0% H
9.2 14.7
L  -8.4% H
9.2 20.3
L  -16.3% H
9.2 20.3
L  181.6% H
3.0 27.8
L  375.7% H
2.7 27.8
L  33.6% H
1.3 27.8
SVP Global Textiles
57.6 4.6
L  4.8% H
4.3 4.6
L  -14.3% H
4.3 5.0
L  24.0% H
3.5 6.9
L  30.4% H
3.2 6.9
L  -31.2% H
2.4 6.9
L  -85.5% H
2.4 43.6
L  -95.9% H
2.4 164.9
L  -95.9% H
2.4 164.9
Blue Chip Tex Ind
26.6 135.0
L  5.4% H
128.1 135.0
L  3.8% H
120.3 135.0
L  -0.8% H
120.3 159.7
L  -6.5% H
120.3 160
L  -15.1% H
120.3 190.7
L  -0.1% H
120 225.9
L  48.2% H
85 225.9
L  85.6% H
57 283.5
Addi Industries
115.9 107.4
L  -0.1% H
106.2 115.9
L  -2.6% H
104.1 118.3
L  -2.9% H
96.6 121
L  -4.0% H
96.6 141.3
L  156.9% H
36.4 141.3
L  179.9% H
25.2 141.3
L  2396.5% H
2.9 141.3
L  2717.6% H
2.9 141.3
Ashnoor Textile
70.9 44.5
L  2.2% H
43.6 45.8
L  -1.0% H
43.5 46.4
L  -4.1% H
43 47.8
L  -5.9% H
43 54
L  -41.8% H
40.0 80.4
L  6.8% H
26.8 84.1
L  185.6% H
13.3 110.3
L  313.8% H
8.3 110.3
Fiberweb
104.5 36.3
L  -2.6% H
36 37.7
L  -2.9% H
35.5 37.9
L  -14.8% H
35.5 43
L  -20.3% H
35.5 49.9
L  -38.6% H
34.8 65.8
L  0.7% H
27.1 66.6
L  -22.5% H
27.1 66.6
L  -22.5% H
27.1 66.6
Premier Synthetics
10.1 21.9
L  -0.3% H
21.5 23.0
L  1.9% H
20.2 25.0
L  -13.7% H
20.2 28.5
L  15.3% H
17.8 28.5
L  7.8% H
15.0 28.5
L  -11.9% H
10.8 34.7
L  294.6% H
5.6 41.4
L  -18.1% H
1.6 323
Hindoostan Mills
29.3 176
L  1.6% H
170.7 177
L  -2.6% H
166.1 179.7
L  0.0% H
164 182.0
L  -3.6% H
164 189.6
L  -20% H
154 228.6
L  -31.0% H
154 411
L  -1.5% H
154 418
L  -54.9% H
154 479
Swasti Vinayaka
40.3 4.5
L  0.2% H
4.4 4.8
L  -3.5% H
4.3 4.8
L  -5.7% H
4.0 5.0
L  -14.7% H
4.0 5.5
L  -34.9% H
4.0 7.1
L  -39.4% H
4.0 10.6
L  -39.7% H
4.0 17.1
L  185.4% H
1.4 17.1
Betex
47.2 314.5
L  -0.2% H
310 315
L  -8.2% H
296 342.8
L  -19.0% H
296 420
L  -28.0% H
296 648
L  -18.4% H
296 648
L  345.2% H
58.5 648
L  1658.0% H
17.0 648
L  284.9% H
9.5 648
Haria Exports
8.1 7.0
L  -0.4% H
7.0 7.4
L  -12.1% H
7.0 8.1
L  -13.8% H
6.7 8.5
L  27.2% H
5.8 10.3
L  4.7% H
4.7 10.3
L  17.3% H
3.7 10.3
L  485.7% H
0.8 10.3
L  61.3% H
0.5 11.2
Rudra Ecovation
289.6 25.3
L  0.0% H
24.7 25.9
L  -8.5% H
24.7 27.9
L  -21.2% H
24.7 32
L  -30.1% H
24.7 37.8
L  -57.1% H
24.7 75.9
L  357.9% H
3.7 82.6
L  2382.4% H
1.0 82.6
L  -53.5% H
0.9 82.6
Rajkamal Synthetics
29.0 44.0
L  4.8% H
40.4 44.0
L  6.7% H
39.5 44.2
L  18.5% H
34 44.2
L  -9.4% H
34 55.0
L  -34.5% H
31.3 71
L  57.6% H
22.0 71
L  1012.9% H
3.6 71
L  339.6% H
3.6 71
Deepak Spinners
88.8 123.5
L  1.4% H
121.8 124
L  -3.6% H
120 127.5
L  -8.9% H
120 138.6
L  -11.0% H
120 148
L  -36.5% H
120 214.9
L  -51.3% H
120 320
L  70.9% H
70 464.9
L  53.2% H
53.9 464.9
Loyal Textiles Mills
102.8 213.4
L  0.4% H
211 221.4
L  -0.2% H
202.9 223.9
L  -12.3% H
202.9 240
L  -26.6% H
202.9 321.9
L  -41.6% H
202.9 379.5
L  -72.6% H
202.9 800.7
L  -78.2% H
202.9 1095
L  -78.2% H
202.9 1095
Newtrac Foods Beverages
12.1 6.3
L  2.6% H
6.2 6.4
L  2.8% H
5.6 6.4
L  -11.5% H
5.6 7.4
L  -31.5% H
5.6 9.5
L  48.4% H
2.2 12.2
L  315.8% H
1.6 27.1
L  315.8% H
1.6 27.1
L  1139.2% H
1.3 27.1
PBM Polytex
39.2 57.0
L  4.0% H
54.8 57.7
L  -0.2% H
51.8 57.7
L  -10.6% H
51.8 65.0
L  -18.1% H
51.8 72.9
L  -36.7% H
51.8 104
L  -49.8% H
51.8 129.5
L  22.2% H
44.1 199
L  -37.9% H
24 199
Adinath Textiles
17.0 25
L  -0.2% H
23.8 26.3
L  -6.7% H
23.8 28.0
L  -4.3% H
23.8 28.7
L  50.6% H
15.5 31.6
L  -11.6% H
15.5 43.4
L  -21.5% H
15.5 43.4
L  1636.1% H
1.5 101.7
L  1932.5% H
1.2 101.7
Konark Synthetics
24.4 42
L  -0.9% H
42 42.5
L  1.7% H
38.5 42.5
L  14.9% H
34.7 44.6
L  21.0% H
32 44.6
L  61.8% H
25 44.6
L  225.6% H
10.5 56
L  368.8% H
5.9 56
L  156.9% H
5.9 56
Suryalata Spinning Mills
136.7 320.3
L  -1.7% H
317.2 325.8
L  0.1% H
315 347.9
L  -3.9% H
315 388.8
L  0.4% H
314.9 388.8
L  -8.8% H
250 395
L  3.2% H
250 1635.0
L  245.9% H
78.9 1635.0
L  203.3% H
70.1 1635.0
Kush Industries
11.7 7.7
L  -2.5% H
7.6 7.9
L  -2.2% H
7.6 8.0
L  -3.8% H
7.5 9.5
L  -11.2% H
6.6 9.5
L  -30.3% H
6.6 11.5
L  4.1% H
4.5 17.1
L  839.0% H
0.8 17.1
L  887.2% H
0.5 17.1
Seasons Textiles
14.2 19
L  2.7% H
18.3 19.5
L  -1.3% H
17.5 22.5
L  -9.5% H
17.5 23
L  -5.6% H
16.6 24.3
L  -13.6% H
13.5 25.0
L  102.8% H
8.5 26.4
L  217.7% H
4.9 26.4
L  343.9% H
4.0 27.8
Zenith Fibres
24.8 62.8
L  1.2% H
61 63
L  -0.4% H
60.0 64.3
L  -4.9% H
60.0 67.8
L  -9.9% H
60 72
L  -21.6% H
60 82.5
L  -16.3% H
60 117.0
L  49.8% H
35 117.0
L  -52.9% H
23.2 227.4
Bhilwara Spinners
96.2 106.3
L  -0.4% H
105.8 113.7
L  -6.6% H
104.5 113.7
L  -5.9% H
104.5 114.9
L  -11.7% H
104.5 134.9
L  -24.7% H
104.5 167.0
L  153.3% H
33.3 187.8
L  599.0% H
11.6 187.8
L  911.9% H
6.1 187.8
Vippy Spinpro
96.7 164.8
L  6.0% H
156.4 164.9
L  1.7% H
153.5 168.5
L  -0.2% H
153.5 177.8
L  -3.2% H
150.2 179
L  -20.6% H
150.2 228.1
L  31.3% H
114.3 228.3
L  360.3% H
34.4 228.3
L  615.0% H
20.6 228.3
Jaihind Synthetics
34.8 54.0
L  7.6% H
48 54.5
L  15.5% H
43.0 57
L  -0.1% H
42.7 57
L  1.8% H
42.4 57
L  3.8% H
39.8 67.6
L  113.7% H
14.4 67.6
L  2016.5% H
2.0 67.6
L  411.6% H
1.6 67.6
Raghuvir Synthetics
432.1 111.5
L  0.3% H
109.3 111.9
L  2.0% H
107.5 113.0
L  -2.7% H
106.6 117
L  -9.6% H
106.6 130
L  -56.6% H
106.6 243.9
L  -17.0% H
91 314.3
L  373.1% H
17.2 1026.5
L  3278.8% H
2.7 1026.5
Jattashankar Ind
162.7 370.8
L  -0.9% H
370.3 380
L  5.0% H
340 380
L  22.8% H
295 380
L  63.4% H
201.2 380
L  214.5% H
114.1 380
L  1904.3% H
13 380
L  3608% H
9.5 380
L  36980% H
9.5 380
Kamadgiri Fashion
54.3 92.5
L  -0.1% H
86.0 92.5
L  -0.1% H
85.1 96.3
L  -3.7% H
85 98.5
L  -10.5% H
84.7 110.5
L  8.1% H
75.6 154
L  43.7% H
55.7 154
L  193.5% H
23 154
L  40.1% H
23 188
Omnitex Industries
231.2 550
L  1.9% H
550 550
L  1.4% H
521.1 550
L  4.9% H
466.1 589.7
L  44.7% H
361.5 638.3
L  89.5% H
223 638.3
L  1308.5% H
39.1 638.3
L  2230.5% H
18.3 638.3
L  4186.8% H
10 638.3
Gujarat Cotex
11.7 8.2
L  0.5% H
7.6 8.7
L  -3.3% H
7.6 8.7
L  -2.7% H
7.4 9.5
L  -2.2% H
6.7 9.5
L  -55.2% H
6.7 24.5
L  85.7% H
2.4 24.5
L  426.3% H
1.0 24.5
L  689.4% H
1.0 24.5
Southern Latex
39.2 53.3
L  4.1% H
52.2 53.8
L  -6.2% H
46.4 54.0
L  -40.7% H
46.4 89.9
L  33.1% H
40.9 89.9
L  57.2% H
18.0 89.9
L  189.8% H
14.0 89.9
L  761.4% H
4.6 89.9
L  1074.4% H
3.8 89.9
Oswal Yarns
9.9 24.8
L  5% H
24.8 24.8
L  -9.4% H
22.3 26.8
L  -20.7% H
22.3 31
L  -28.3% H
22.3 38.9
L  -71.7% H
22.3 83.4
L  231.4% H
5.2 109.2
L  379.5% H
3.4 109.2
L  1575% H
1.3 109.2
Winsome Textile
153.2 77.3
L  -2.3% H
75.0 85.0
L  -3.8% H
75.0 85.0
L  -7.8% H
75.0 87
L  -18.0% H
75.0 97.4
L  -29.4% H
75.0 122.5
L  -4.0% H
40.1 128
L  271.9% H
18.9 128
L  19.1% H
11.1 128
Ventura Textiles
20.2 10.4
L  13.2% H
9.3 11.0
L  12.2% H
8.7 11.0
L  3.6% H
8.2 11
L  -5.4% H
8.2 12.4
L  -52.5% H
8.2 23.1
L  42.8% H
5.5 24.2
L  237.8% H
1.9 24.2
L  1.3% H
1.9 24.2
Advance Lifestyles
14.9 24.0
L   H
22.9 24.0
L  -3.3% H
22 24.8
L  -4.4% H
22 26.6
L  -9.7% H
22 29.0
L  -27.6% H
22 36.4
L  30.4% H
18.4 71.4
L  24.9% H
10.0 71.4
L  455.3% H
4.5 71.4
Kakatiya Textiles
9.6 16.5
L  3.1% H
15.5 17.0
L  3.1% H
15.5 17.9
L  -0.6% H
14.5 17.9
L  -4.3% H
14.5 19.0
L  -32.1% H
14.5 26.8
L  -61.8% H
14.5 65.9
L  1796.6% H
0.6 126.4
L  34.4% H
0.6 126.4
Pasari Spinning Mills
10.6 7.7
L  -2.4% H
7.3 8.5
L  4.4% H
7.0 8.5
L  -7.8% H
7 8.9
L  -11.3% H
7 9.9
L  -19.5% H
6.3 11.9
L  31.8% H
4.9 14.8
L  398.1% H
1.1 14.8
L  175.9% H
0.6 14.8
Suditi Industries
240.7 60.8
L  1.3% H
59 63.0
L  2.0% H
57.1 63.0
L  0.3% H
52 64.2
L  -4.3% H
52 67
L  35.0% H
31.6 80.4
L  122.2% H
11.7 80.4
L  481.0% H
9.7 80.4
L  131.1% H
6.6 114.9
Shree Bhavya Fabrics
23.1 24.3
L  -9.9% H
22.3 26.5
L  -3.6% H
22.3 27.9
L  -9.7% H
22.3 30
L  -10.8% H
22.3 33.4
L  -8.6% H
21 33.6
L  45.3% H
11 33.6
L  637.6% H
3.4 33.6
L  248.2% H
2.1 33.6
Eureka Industries
8.1 9.2
L  -5.5% H
9.0 10.1
L  -1.1% H
8.5 10.1
L  -4.8% H
8.5 10.1
L  4.2% H
7.9 13.2
L  51.1% H
6.4 13.2
L  -48.3% H
2.0 17.5
L  424.4% H
1.7 26.8
L  306.6% H
1.6 26.8
Aditya Spinners
30.1 18.0
L  -5.3% H
17.5 19.0
L  -5.0% H
16.5 19
L  -19.6% H
16.5 22.4
L  -14.1% H
16.5 24.5
L  -36.0% H
16.5 33.5
L  -15.3% H
16.5 33.5
L  251.4% H
4.9 33.5
L  273.2% H
2.9 33.5
Dhanlaxmi Fabrics
47.2 55.1
L  -4.7% H
55.1 55.1
L  -0.3% H
55 57.8
L  -8.2% H
55 64.0
L  -4.7% H
55 65
L  -13.6% H
52.6 70.5
L  6.2% H
30.4 80
L  142.0% H
13.6 187
L  43.4% H
11.2 187
Sri Lakshmi Saraswathi Textiles
10.7 32.0
L  0.0% H
32.0 32.1
L  -0.7% H
32.0 32.3
L  -8.9% H
32.0 38.0
L  -14.7% H
32.0 46.0
L  -21.0% H
31.5 51.8
L  -20.8% H
26.5 83.0
L  219.9% H
5.1 83.0
L  -5.6% H
5.1 83.0
Sri Ramakrishna Mills
30.3 42.5
L  3.6% H
39.5 44.4
L  9.0% H
38.0 45
L  -15.0% H
38.0 50.0
L  -19.0% H
38.0 54.5
L  -39.5% H
38.0 74
L  64.7% H
15 109.0
L  380.8% H
7.3 109.0
L  150.7% H
6.8 109.0
Dhanalaxmi Roto Spinners
70.4 90.3
L  -0.8% H
90.2 92.5
L  0.2% H
88.0 93.0
L  -4.8% H
88.0 94.5
L  -3.9% H
88.0 105
L  -21.8% H
80 152.4
L  135.5% H
31.6 152.4
L  803.1% H
9.5 152.4
L  1037.4% H
4.5 152.4
Damodar Industries
73.4 31.5
L  4.2% H
30.3 32.0
L  -0.9% H
29.6 32.4
L  -3.5% H
28.6 35.7
L  -9.3% H
28.6 38.8
L  -30.6% H
28 46.7
L  -42.1% H
28 68.6
L  6.0% H
21.1 78.6
L  -14.4% H
15 81.4
Uniroyal Industries
17.9 21.7
L  5.9% H
21 22.0
L  3.3% H
20.0 22
L  1.0% H
19.0 24.7
L  3.3% H
19.0 24.7
L  -22.3% H
19.0 31.7
L  45.6% H
11 36.8
L  334% H
4.5 36.8
L  221.5% H
4.5 36.8
Sunil Industries
34.3 81.6
L  5.0% H
81.6 81.6
L  0.7% H
76.5 81.6
L  -3.9% H
76.5 89.3
L  -4.0% H
76.5 100.0
L  8.8% H
60.3 119.3
L  23.5% H
29 119.3
L  429.7% H
11.7 119.3
L  202.1% H
11.7 119.3
Sri Nachammai Cotton
12.5 29.0
L  5.6% H
27.5 29.0
L  3.4% H
25.6 30.0
L  -16.2% H
25.6 35.6
L  -18.0% H
25.6 36.8
L  -20.8% H
25.6 49.0
L  -31.8% H
25.6 55
L  108.8% H
10.9 71
L  143.5% H
9.7 71
Voith Paper Fabrics
774.9 1,764.1
L  -2.2% H
1750 1799
L  -1.3% H
1730.2 1820
L  -6.9% H
1730.2 1933.9
L  -7.3% H
1730.2 2065
L  -18.5% H
1330 2285
L  48.5% H
975.1 3099
L  63.4% H
911.6 3099
L  202.1% H
476.1 3099
APM Industries
87.3 40.4
L  4.1% H
38.5 40.4
L  0.5% H
38.5 40.5
L  2.5% H
38.5 41.0
L  15.9% H
33.8 42.9
L  -24.7% H
31 56.6
L  -32.3% H
31 92.0
L  117.0% H
17.9 92.0
L  -29.6% H
10.7 92.0
Super Tex Industries
8.1 7.1
L  0.6% H
7.1 7.3
L  -0.7% H
6.7 7.4
L   H
6.1 8.3
L  1% H
5.7 8.3
L  -35.5% H
5.7 13.8
L  -40.8% H
5.7 18.8
L  177.3% H
1.8 18.8
L  113.2% H
1.4 18.8
Sky Industries
70.2 89.0
L  0.3% H
87.1 92.0
L  -2.2% H
87 92.4
L  -4.1% H
86 96.0
L  -4.9% H
86 99
L  -43.1% H
80.1 173.5
L  -0.6% H
55.5 196.1
L  159.4% H
33.7 196.1
L  217.8% H
13.6 196.1
Santosh Fine - Fab
8.1 23
L  -1.3% H
22.2 23
L  -1.3% H
22.2 23
L  -4.2% H
22.2 25
L  -27.2% H
22.2 30.0
L  -28.6% H
22.2 36.8
L  185.7% H
8.5 40.6
L  143.1% H
7.3 40.6
L  547.9% H
3.6 40.6
Faze Three
1,119.8 460.5
L  2.6% H
447 462.3
L  -1.2% H
432.5 469.5
L  -10.2% H
432.5 566.2
L  -11.1% H
432.5 566.2
L  7.3% H
318 747
L  64.8% H
251 747
L  784.6% H
52.6 747
L  3628.3% H
11.0 747
RSC International
35.5 61.8
L  2.5% H
61.6 61.9
L  -0.5% H
56.9 62.4
L  1.5% H
55.6 64.1
L  42.1% H
39.1 65.8
L  289.8% H
16.6 65.9
L  828.6% H
3.2 65.9
L  1266.2% H
3.2 65.9
L  2204.1% H
2.8 65.9
Surat Trade
117.5 5.3
L  0.8% H
5.1 5.5
L  -0.8% H
5.1 5.5
L  -8.2% H
4.7 5.9
L  -13.4% H
4.7 6.7
L  -36.5% H
4.7 8.4
L  -47.4% H
4.7 13.9
L  79.3% H
2.6 34.2
L  165.8% H
0.8 34.2
Kallam Textiles
17.6 3.3
L  1.5% H
3.1 3.5
L  -6.5% H
3 3.7
L  -10.5% H
3 4.0
L  -16.5% H
3 4.4
L  -50.6% H
3 7.2
L  -70.5% H
3 12.7
L  -63.5% H
3 25.2
L  -70.9% H
3 33.3
Premco Global
144.8 438.2
L  0.4% H
430.1 440
L  0.2% H
429 441
L  -26.7% H
426.5 550
L  -2.4% H
426.5 685
L  -1.3% H
366.5 685
L  32.4% H
300.2 685
L  157.2% H
168.5 685
L  -48.7% H
43.8 970
Kiran Syntex
6.4 15.1
L  -5.0% H
15.1 15.8
L  15.3% H
13.8 15.9
L  79.9% H
8.8 15.9
L  97% H
6.9 15.9
L  67.9% H
6.6 15.9
L  92.5% H
4.1 16.0
L  208.4% H
2.8 28.8
L  93.7% H
2 28.8
Valson Industries
21.4 27.9
L  9.4% H
25.5 28.1
L  11.6% H
24 28.1
L  4.3% H
24 28.1
L  1.9% H
24 28.2
L  -6.1% H
22.3 36.6
L  22.1% H
18.6 53.9
L  106.8% H
13.3 53.9
L  -18.5% H
10.1 53.9
Flora Textiles
49.8 83.0
L   H
83.0 87.1
L  7.0% H
73.6 87.1
L  -1.4% H
73.6 87.1
L  1.2% H
73.6 99
L  -53.8% H
52.6 186.9
L  757.8% H
9 186.9
L  1204.2% H
5.8 186.9
L  871.3% H
5.8 186.9
ACS Technologies
200.5 33.0
L  -2.0% H
33.0 34.2
L  -6% H
32.8 35.8
L  -16.4% H
32.8 40.2
L  2.3% H
31.5 40.4
L  1408.7% H
3.3 40.4
L  1408.7% H
3.3 40.4
L  1408.7% H
3.3 40.4
L  939.0% H
2.2 40.4
Suncity Synthetics
7.2 14.5
L  -3.8% H
14.5 15.1
L  0.8% H
13.7 15.1
L  -6.0% H
13.7 16.2
L  -6.5% H
13.1 18.1
L  -29.5% H
13.1 24.1
L  76.6% H
5.2 48.9
L  263.4% H
3.1 48.9
L  52.6% H
3.1 48.9
Anjani Synthetics
32.7 22.2
L  -5.5% H
21.9 23.7
L  -6.5% H
21.9 24.2
L  -3.4% H
21.4 24.9
L  -32.0% H
21.4 33.8
L  -56.1% H
21.4 58.3
L  -25.5% H
21.4 58.3
L  31.9% H
16.0 58.3
L  14.6% H
9.7 58.3
Amit International
8.0 4.2
L  4.4% H
4 4.3
L  6.3% H
3.9 4.3
L  -3.6% H
3.7 4.6
L  6.0% H
3.6 4.8
L  -14.9% H
3 5.4
L  24.4% H
1.9 6.1
L  48.4% H
1.9 11.9
L  28.2% H
1.4 11.9
Tusaldah
33.5 143.1
L  5.0% H
129.5 143.1
L  -5.2% H
129.5 158.6
L  -4.1% H
128.4 158.6
L  -39.5% H
128.4 224.8
L  65.0% H
85.7 249.9
L  201.3% H
25.1 249.9
L  1114.8% H
9.6 249.9
L  61.1% H
8.6 249.9
RRIL
228.5 18.9
L  -2.0% H
18.8 19.5
L  -4.1% H
17.9 20.0
L  -8.7% H
17.9 21
L  2.6% H
17.9 22.5
L  -18.8% H
14.3 24.5
L  3.3% H
12.3 36.8
L  167.0% H
7.2 36.8
L  -47.0% H
0.4 36.8
Peeti Securities
8.9 23.9
L  4.9% H
23.9 23.9
L  15.3% H
21.7 23.9
L  19.3% H
18.8 23.9
L  8.7% H
18.8 23.9
L  8.3% H
18.5 27.5
L  -26.0% H
16.7 31.2
L  297.5% H
4.9 35.2
L  350% H
4.5 35.2
Padam Cotton Yarns
48.4 3.8
L  4.8% H
3.8 3.8
L  26.7% H
3.0 3.8
L  -2.9% H
2.2 3.9
L  -42.3% H
2.2 6.2
L  -58.1% H
2.2 12.8
L  1036.4% H
0.3 12.8
L  2105.9% H
0.2 12.8
L  316.7% H
0.2 12.8
LWS Knitwear
24.3 16.6
L  0.2% H
16.3 16.8
L  3.8% H
15.1 17.0
L  -3.8% H
15.1 19.3
L  -7.5% H
15.1 19.3
L  -42.4% H
15.1 31.4
L  113.8% H
6.1 32.8
L  1454.2% H
1.1 32.8
L  2032.1% H
0.8 32.8
Tuni Textile Mills
81.4 1.5
L  -1.3% H
1.4 1.6
L  -9.8% H
1.4 1.7
L  27.8% H
1.2 1.7
L  50% H
0.9 1.7
L  7.3% H
0.9 1.7
L  -8.7% H
0.9 1.9
L  465.4% H
0.3 4.2
L  390% H
0.1 4.2
Prakash Woollen
27.4 26.7
L  2.3% H
24.2 27.5
L  -1.8% H
24.2 28.3
L  -7.4% H
24.2 30.0
L  -11.1% H
24.2 33.4
L  -25.7% H
23.1 42.8
L  -23.6% H
19.7 45.0
L  15.4% H
19 95.7
L  -9.5% H
13.6 95.7
Minaxi Textiles
8.2 1.7
L  3.1% H
1.5 1.8
L  4.4% H
1.5 1.8
L  -2.9% H
1.5 2.0
L  -4.6% H
1.4 2
L  -29.5% H
1.4 2.6
L  -27.9% H
1.2 4.4
L  217.3% H
0.5 5.2
L  -6.3% H
0.3 5.2
Sybly Industries
1.7 1.8
L  4.0% H
1.7 1.8
L  -12.1% H
1.7 2.1
L  1.1% H
1.7 2.3
L  2.8% H
1.6 2.3
L  -79.7% H
1.6 9.3
L  -66.2% H
1.6 12.1
L  -47.5% H
1.6 12.2
L  -56.0% H
0.8 15.2
Maris Spinners
25.0 31.5
L  1.6% H
31.5 31.5
L  -0.4% H
30 33.5
L  -14.1% H
30 39.9
L  -12.5% H
30 43.0
L  -23.1% H
28.9 45.5
L  -53.0% H
28.9 67
L  42.9% H
16.7 169.9
L  246.9% H
5.8 169.9
KG Petrochem
119.8 206
L  5.0% H
206 206
L  -8.2% H
193.1 221.2
L  -19.2% H
193.1 284
L  -17.6% H
193.1 284
L  -10.6% H
193.1 338.8
L  -6.4% H
174 338.8
L  35.5% H
140.2 443.5
L  216.4% H
46.8 443.5
Tejassvi Aaharam
11.6 16.5
L  5.0% H
16.5 16.5
L  -0.1% H
15.8 16.5
L  -25.3% H
15.8 23.3
L  -16.9% H
13.8 27.1
L  -39.3% H
13.8 38.6
L  -2.8% H
8 89.5
L  -2.8% H
8 89.5
L  -2.8% H
8 89.5
Riba Textiles
80.7 83.6
L  0.3% H
82 86
L  -2.9% H
81 88.5
L  4.1% H
77.1 92.0
L  -0.6% H
74.5 92.5
L  -18.0% H
63 108.4
L  98.4% H
30.6 113.2
L  120.4% H
30.6 113.2
L  298.3% H
17.2 164.0
Gravity
9.7 10.8
L  5.0% H
10.8 10.8
L  27.2% H
8.0 10.8
L  68.0% H
6.7 10.8
L  79.2% H
5.1 10.8
L  63.9% H
3.7 10.8
L  128.7% H
3.1 10.8
L  766.9% H
1.2 11.4
L  302.6% H
1.0 11.4
Filatex Fashions
341.7 0.4
L  5.1% H
0.4 0.4
L  -4.7% H
0.4 0.5
L  -8.9% H
0.4 0.5
L  -28.1% H
0.4 0.7
L  -53.9% H
0.4 1.0
L  -89.1% H
0.4 4.5
L  -10.9% H
0.4 5.3
L  -69.6% H
0.3 5.3
ATVO Enterprises
159.6 14.9
L  3.0% H
13.7 15.2
L  -2.3% H
13.7 15.5
L  -3.5% H
13.7 17
L  -2.9% H
13.7 18.9
L  84.7% H
8.2 22.4
L  653.5% H
1.6 22.4
L  3452.4% H
0.4 22.4
L  2386.7% H
0.2 22.4
Mohite Industries
57.9 2.9
L  -3.7% H
2.8 3.2
L  -18.6% H
2.6 3.8
L  -4.3% H
2.6 3.8
L  -2.0% H
2.6 4.0
L  -51.1% H
2.3 6.8
L  22.6% H
1.6 16.3
L  231.0% H
0.8 16.3
L  23.1% H
0.6 16.3
Jagjanani Textiles
8.6 5.5
L  4.2% H
5.3 5.6
L  1.3% H
5.2 5.6
L  -11.7% H
5.2 6.4
L  -2.8% H
5.2 7.0
L  -55.6% H
5.2 15.3
L  29.8% H
2.1 21.8
L  484.0% H
0.5 21.8
L  731.8% H
0.2 21.8
Gokak Textiles
50.0 77.0
L  2.4% H
77.0 77.8
L  1.3% H
70.1 77.8
L  -9.9% H
70.1 88.9
L  -15.3% H
70.1 95
L  -53.9% H
59.7 181.9
L  151.6% H
17.2 276
L  381.2% H
16.3 276
L  26.5% H
8.0 276
Suryaamba Spinning Mills
37.2 127
L  3.9% H
118.9 138.9
L  3.2% H
116.9 138.9
L  -1.6% H
116.2 144.8
L  -9.1% H
116.2 151.3
L  -19.4% H
116.2 199.8
L  -34.9% H
116.2 350
L  168.8% H
44.6 350
L  209.8% H
35.3 350
Bhilwara Technical
232.8 39.9
L  -2.4% H
38.6 40.8
L  -6.2% H
38.5 42.6
L  -0.1% H
37 45
L  -10.6% H
37 46.1
L  -13.3% H
35.0 61.2
L  137.4% H
11.7 73.8
L  596.0% H
4.7 73.8
L  306.1% H
3.3 73.8
Lakhotia Polyesters
66.4 63.4
L  4.8% H
57.6 63.6
L  -2.1% H
57.6 68.7
L  -34.7% H
57.6 95
L  -0.5% H
57.6 185.7
L  65.0% H
33.6 185.7
L  218.0% H
20.9 185.7
L  614.4% H
7.6 185.7
L  693% H
7.5 185.7
Haria Apparels
9.7 6.4
L  -0.6% H
6 6.4
L  -3.3% H
6 6.8
L  3.2% H
5.9 7.0
L  14.8% H
5.3 7.7
L  16.0% H
4.4 7.7
L  18.4% H
3.5 7.7
L  468.8% H
0.8 15.9
L  74.5% H
0.4 15.9
R&B Denims
1,086.0 120.7
L  -0.3% H
120.7 123
L  2.1% H
116.6 129
L  0.8% H
115 146.8
L  4.1% H
110.1 157.3
L  34.6% H
73 157.3
L  184.3% H
14.0 157.3
L  2017.5% H
5.3 157.3
L  6605.6% H
1.7 157.3
Vishal Fabrics
680.4 27.5
L  -0.3% H
27.1 28.0
L  1.2% H
26.6 28
L  -3.9% H
25.8 30.8
L  -13.1% H
25.8 32.8
L  -15.8% H
21.1 40.3
L  24.6% H
14.3 42.9
L  31.6% H
13.6 49.2
L  49.9% H
13.6 160
Indo Cotspin
18.5 26.0
L  7.4% H
24.5 27.0
L  -5.3% H
23.6 28
L  -6.1% H
23.6 28.5
L  -16.3% H
22.5 34
L  -34.4% H
22.5 41.9
L  -14.6% H
15.4 59.0
L  2027.0% H
1.3 60
L  156.4% H
1.2 60
M K Exim
220.4 54.6
L  0.2% H
54.5 56.0
L  -1.5% H
54.1 58.9
L  -8.3% H
53 61
L  -17.1% H
53 73
L  -38.0% H
53 95.0
L  -6.7% H
48.3 125.0
L  924.2% H
4.3 125.0
L  1600.6% H
1.2 125.0
Sheshadri Industries
10.4 20.9
L  9.1% H
19.2 21
L  7.0% H
17.6 22.5
L  8.0% H
17.6 22.5
L  0.7% H
16.7 25.8
L  49.4% H
12.6 25.8
L  -2.6% H
11.5 25.8
L  493.8% H
3.4 40.4
L  320.5% H
3.1 40.4
Garment Mantra Lifestyle
44.5 1.5
L  -0.7% H
1.5 1.5
L  -2.6% H
1.5 1.6
L  -0.7% H
1.4 1.8
L  -8.6% H
1.4 1.8
L  -18.6% H
1.0 2.1
L  -11.8% H
1.0 3.1
L  -23.2% H
1.0 7.6
L  302.7% H
0.4 7.6
Sportking
1,140.5 89.8
L  1.1% H
88.9 90.7
L  0.0% H
84.2 90.7
L  -10.5% H
84.2 104.5
L  -17.9% H
84.2 111.4
L  -21.5% H
69.9 140
L  25.5% H
63.8 159.5
L  -14.9% H
63.8 159.5
L  -14.9% H
63.8 159.5
Alstone Textiles
175.7 0.3
L  -3.5% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -9.7% H
0.3 0.4
L  -51.7% H
0.3 0.9
L  -64.6% H
0.3 0.9
L  -83.5% H
0.3 2.8
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
659.2 212.6
L  -0.7% H
211.6 215.8
L  -2.7% H
207.6 224.0
L  -5.6% H
207.6 232.0
L  -3.8% H
197 273.8
L  71.7% H
121.4 288.8
L  1258.5% H
13.3 288.8
L  4433.0% H
3.6 288.8
L  2601.4% H
2 288.8
Bella Casa Fashion
522.1 390
L  -2.2% H
386.5 408
L  -2.1% H
361.1 419.0
L  -5.0% H
361.1 449.9
L  -4.7% H
361.1 497
L  -33.7% H
350 604.5
L  189.1% H
94.7 685.5
L  326.9% H
86.9 685.5
L  1600.8% H
19.8 685.5
IGC Industries
9.5 2.7
L  0.4% H
2.6 2.7
L  -3.3% H
2.5 2.9
L  -15.3% H
2.5 3.2
L  -12.5% H
2.5 3.4
L  -81.6% H
2.5 14.9
L  -77.7% H
2.5 24.8
L  -86.6% H
2.5 24.8
L   H
2.5 28.1
Aarnav Fashions
146.5 34.7
L  -0.2% H
34 36.0
L  -8.3% H
32 38.5
L  -16.2% H
32 42.0
L  -12.2% H
32 49.2
L  -37.8% H
32 75.5
L  -23.7% H
24.6 75.5
L  -31.6% H
24.6 202.3
L   H
12.5 202.3
Rishab Special Yarns
17.5 49.2
L  5.0% H
49.0 49.2
L  -0.5% H
46.7 51.7
L  13.8% H
41.1 55.1
L  -0.7% H
37.0 55.1
L  -43.1% H
37.0 90.8
L  10.8% H
32.9 90.8
L  368.6% H
11 90.8
L  392% H
10.5 90.8
Prashant
9.0 21.2
L  5.0% H
21.2 21.2
L  27.5% H
16.4 21.2
L  25.7% H
16 21.2
L  68.8% H
13.2 21.2
L  78.4% H
7.8 21.2
L  118.2% H
7.1 21.2
L  1996.0% H
1.1 21.2
L  1664.2% H
1.0 21.2
Swadeshi Industries
158.4 146.4
L  2.0% H
146 146.4
L  10.2% H
132.9 146.4
L  46.7% H
98 146.4
L  176.6% H
50.8 146.4
L  5147.3% H
2.9 146.4
L  11248.8% H
1.3 146.4
L  29777.6% H
0.5 146.4
L  369.2% H
0.3 146.4
Digjam
97.2 48.6
L  5.0% H
48.6 48.6
L  21.5% H
40.0 48.6
L  12.7% H
39.5 48.6
L  -17.3% H
39.5 59.8
L  -46.0% H
31.5 94
L  -57.8% H
31.5 130.6
L  1250.6% H
3.5 362.3
L  313.8% H
0.8 362.3
Titaanium Ten Ent
50.4 74.9
L  -0.1% H
74.9 74.9
L  -3.6% H
72.3 79.9
L  -23.9% H
72.1 113
L  -16.6% H
72.1 124.2
L  -29.0% H
72.1 124.2
L  425.9% H
13.8 124.2
L  565.5% H
3.7 124.2
L  347.4% H
3.0 124.2
Osiajee Texfab
199.6 369.7
L  -0.2% H
364 374
L  -1.4% H
349.1 383.0
L  -11.1% H
349.1 425.0
L  41.6% H
255 428
L  634.4% H
48.6 428
L  748.9% H
24.4 428
L  1028.9% H
14.1 428
L  2371.3% H
11.3 428
Nandani Creation
63.8 28.2
L  -2.6% H
28 29.7
L  -7.0% H
28 33.5
L  -18.0% H
28 36.0
L  -28.3% H
28 40.8
L  -18.2% H
28 59
L  -67.1% H
28 99.0
L  147.1% H
10.7 101.4
L  305.0% H
6.6 101.4
Laxmi Cotspin
33.1 19.3
L  -0.6% H
19.2 19.9
L  -0.4% H
18.7 20.4
L  -8% H
18.7 21.4
L  -22.0% H
18.7 25.5
L  -40.8% H
18.7 34.3
L  -18.5% H
17.2 42.4
L  88.4% H
7.5 42.4
L  114.6% H
5.8 42.4
Scoobee Day Garments
137.7 81.4
L  3.6% H
78 81.5
L  2.4% H
77.9 82.3
L  -1.2% H
77.9 84.5
L  -10.1% H
77.9 93.0
L  -22.8% H
77.9 143.4
L  -26.4% H
62.3 143.4
L  -12.9% H
62.3 224.7
L  42.7% H
28.7 224.7
New Light Industries
13.3 1.5
L  9.4% H
1.5 1.5
L  -7.9% H
1.2 1.8
L  -10.6% H
1.2 1.8
L  -11.1% H
1.2 2.3
L  -86.9% H
1.2 13.1
L  4.1% H
1.2 14.1
L  -46.7% H
1.1 14.1
L  -34.5% H
1.1 14.1
Trident Texofab
360.7 240.6
L  -10.0% H
240.6 250
L  -27.6% H
240.6 341.9
L  -25.4% H
240.6 364.0
L  -14.9% H
240.6 379
L  63.9% H
146.3 379
L  144.6% H
36.2 379
L  626.7% H
22.4 379
L  1503.7% H
16.6 379
Baroda Rayon
273.8 119.5
L  -0.5% H
118.2 122.4
L  1.3% H
112 122.4
L  -4.9% H
112 129.9
L  -16.5% H
112 148.4
L  -33.9% H
112 182.7
L  -68.7% H
112 400.0
L  3950.8% H
4.4 501.3
L  3950.8% H
4.4 501.3
Prismx Global
29.9 0.7
L   H
0.7 0.7
L  4.6% H
0.6 0.7
L  -2.9% H
0.6 0.8
L  -5.6% H
0.6 0.8
L  -41.4% H
0.6 1.2
L  -75% H
0.6 2.8
L  -60.2% H
0.6 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
52.9 61.3
L  -0.3% H
58.8 62.5
L  -1.7% H
58.8 63.9
L  -6.0% H
58.8 69
L  -13.5% H
58.8 77.0
L  -37.3% H
58.8 110.5
L  -39.3% H
58.8 119.4
L  114.2% H
27.7 204.8
L  25.5% H
17 204.8
Sanrhea Technical
76.6 134.7
L  3.9% H
128.7 136
L  13.1% H
107 136
L  -15.0% H
98.3 158
L  -15.9% H
98.3 179.4
L  -26.0% H
95.2 186
L  49.8% H
49.9 205.8
L  1503.6% H
8.0 205.8
L  202.7% H
8.0 205.8
Manomay Tex
415.1 230
L  0.0% H
218.5 230
L  -1.3% H
218.5 234.9
L  3.9% H
207.8 279.6
L  32.8% H
167 279.6
L  17.1% H
146.3 279.6
L  155.6% H
86 316.8
L  581.5% H
23.5 316.8
L  399.5% H
23.5 316.8
Classic Filaments
33.7 55.1
L  2% H
55.1 55.1
L  1.9% H
51.7 55.1
L  33.9% H
41 56.3
L  140.5% H
20.5 56.3
L  68.3% H
18.9 56.3
L  620.5% H
6.3 60.2
L  1313.3% H
3.2 60.2
L  208.8% H
3.2 60.2
Modern Threads
165.7 47.6
L  0.7% H
46.0 50.6
L  7.5% H
43.4 50.6
L  -2.6% H
42.4 50.6
L  -13.3% H
42.4 57
L  -9.5% H
33.2 62.0
L  5855% H
20.0 76.3
L  5855% H
20.0 76.3
L  5855% H
20.0 76.3
Pashupati Cotspin
1,316.4 834
L  0.4% H
825.7 834
L  1.4% H
813 835
L  3.2% H
800 837.4
L  23.8% H
671 837.4
L  67.6% H
501 837.4
L  583.6% H
85 837.4
L  1347.9% H
50 837.4
L  1350.4% H
40 837.4
United Polyfab
689.0 30.0
L  -5.0% H
30.0 30.0
L  -22.3% H
30.0 39.5
L  -29.6% H
30.0 43.8
L  -17.4% H
30.0 51.2
L  94.9% H
11.9 51.2
L  148.5% H
7.1 51.2
L  5166.7% H
0.6 51.2
L  11446.2% H
0.2 51.2
Mittal Life Style
56.8 1.3
L   H
1.3 1.3
L  -1.5% H
1.2 1.3
L  -11.1% H
1.2 1.5
L  -16.3% H
1.2 1.8
L  -46.7% H
1.2 2.7
L  12.3% H
0.7 3.3
L  14.3% H
0.7 3.3
L  -87.2% H
0.7 13.6
Akshar Spintex
41.7 0.5
L   H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -5.4% H
0.5 0.8
L  -28.4% H
0.5 0.8
L  -87.3% H
0.5 4.7
L  -86.7% H
0.5 7.1
L  -86.7% H
0.5 7.1
Globe Enterprises
110.4 2.5
L  -0.8% H
2.4 2.5
L  -3.5% H
2.3 2.7
L  -12.2% H
2.3 3.1
L  11.4% H
2.1 3.1
L  -49.8% H
2.0 6.0
L  -49.5% H
2.0 6.2
L  -39.2% H
2.0 19.2
L  41.6% H
1.7 19.2
Lagnam Spintex
120.4 68.1
L  -0.6% H
67.2 71.9
L  1.3% H
67.1 73.4
L  -6.9% H
65 86.9
L  -17.8% H
65 97.0
L  -45.3% H
65 148.9
L  9.1% H
40.5 175.8
L  636.5% H
8.6 175.8
L  445.0% H
6.6 175.8
Vinny Overseas
59.6 1.3
L  -7.3% H
1.2 1.5
L  3.2% H
1.2 1.5
L  4.9% H
1.2 1.5
L  -3.0% H
1.2 1.5
L  -38.5% H
1.2 2.1
L  -63.1% H
1.2 11.9
L  8.5% H
0.8 11.9
L  25.5% H
0.8 11.9
Shubham Polyspin
77.1 63.6
L  0.3% H
60.5 64.7
L  1.2% H
59.4 65.3
L  -5.7% H
58.8 69.0
L  75.0% H
35.2 79
L  92.8% H
17 79
L  91.0% H
14.6 79
L  53.3% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
678.7 35.7
L  4.7% H
34.1 36.3
L  7.2% H
32.1 36.3
L  5.7% H
30.4 36.3
L  14.0% H
30.4 36.9
L  12.8% H
20.7 36.9
L  43.9% H
20.7 53
L  710.5% H
4.1 53
L  655.5% H
2.7 53
Nivaka Fashions
38.4 3.7
L  3.9% H
3.5 3.8
L  -0.8% H
3.4 4.0
L  -1.3% H
3.4 4.2
L  -17.8% H
2.7 5.2
L  1.1% H
2.7 5.4
L  3.6% H
2.0 7.1
L  -58.7% H
2.0 14.5
L  -43.5% H
2.0 14.5
Axita Cotton
398.2 11.5
L  2.1% H
11.3 11.5
L  7.2% H
10.7 11.5
L  39.8% H
8.0 11.5
L  30.0% H
8.0 11.5
L  -4.0% H
8.0 12.5
L  -59.6% H
8.0 46.7
L  14.3% H
8.0 46.7
L  14.3% H
8.0 46.7
Adhata Global
16.7 35.4
L  -5.0% H
35.4 35.4
L  -5.0% H
35.4 35.4
L  6.8% H
34.8 38.3
L  -17.7% H
28.6 40.9
L  32.2% H
27.3 60
L  543.5% H
8.3 60
L  543.5% H
8.3 60
L  543.5% H
8.3 60
Aayush Art & Bullion
1,645.7 1,074.8
L  0.0% H
1070.5 1077.3
L  -0.4% H
1066.1 1082
L  5.1% H
1013.5 1084.1
L  8.7% H
956.3 1084.1
L  90.5% H
575.4 1084.1
L  1504.1% H
38.6 1084.1
L  7363.5% H
17.3 1084.1
L  5411.5% H
12 1084.1
Anand Rayons
802.5 376.8
L  1.7% H
352.0 389.0
L  -5.9% H
352.0 400.4
L  -10.3% H
352.0 446
L  -3.9% H
352.0 470
L  259.7% H
110.0 470
L  537.6% H
33.0 470
L  1048.8% H
29.9 470
L   H
24.2 470
DCM Nouvelle
241.3 129.2
L  0.0% H
127.5 133.6
L  -3.5% H
126.1 138.1
L  -7.1% H
126.1 147.1
L  -17.7% H
126.1 169.8
L  -42.1% H
126.1 226
L  -20.5% H
126.1 297.8
L  234.7% H
38.7 386.1
L  147.5% H
19.3 386.1
Shahlon Silk
168.0 18.8
L  0.5% H
18.8 19.8
L  5.2% H
17.2 20.6
L  -1.2% H
17.2 21.5
L  -5.7% H
17.2 26
L  -10.6% H
12.5 26
L  42.7% H
9.3 30.8
L  85.0% H
9.1 30.8
L  -24.5% H
5.9 30.8
Vaxtex Cotfab
40.2 2.2
L  -4.8% H
2.2 2.2
L  -5.2% H
2.2 2.7
L  119% H
0.9 2.7
L  97.3% H
0.9 2.7
L  104.7% H
0.6 2.7
L  -39.5% H
0.6 3.8
L  92.1% H
0.6 18.7
L  72.4% H
0.6 18.7
AB Cotspin
910.0 414.3
L  -0.1% H
409 419.7
L  1.1% H
405.1 419.8
L  1.0% H
405.1 456
L  -2.2% H
380.1 504
L  -5.1% H
370.1 505.5
L  696.7% H
40 516
L  1083.7% H
34.2 516
L  1083.7% H
34.2 516
Swaraj Suiting
564.3 256.3
L  1.6% H
250.1 259.4
L  1.7% H
242.7 260
L  9.1% H
206 287.5
L  43.8% H
158.5 287.5
L  5.0% H
138.5 287.5
L  821.3% H
20.5 364.7
L  815.4% H
20.1 364.7
L  815.4% H
20.1 364.7
Le Merite Exports
1,286.1 513.8
L  -0.5% H
509 537.9
L  -0.1% H
505 537.9
L  3.2% H
477 537.9
L  36.8% H
362 537.9
L  99.1% H
258.8 537.9
L  687.4% H
37.8 537.9
L  585% H
37.8 537.9
L  585% H
37.8 537.9
Veekayem Fashion
129.9 221
L  -2.2% H
220.9 221.2
L  -0.7% H
190 235
L  -7.9% H
190 282.5
L  -28.5% H
190 315
L  -20.9% H
190 318
L  527.0% H
31.2 338.0
L  689.3% H
30.3 338.0
L  689.3% H
30.3 338.0
GHCL Textiles
690.8 72.3
L  -2.1% H
72.0 74.3
L  -1.2% H
71 74.5
L  -7.0% H
71 80.3
L  -10.9% H
71 83.0
L  -34.7% H
65 116.3
L  -86.7% H
58.7 123
L  -86.7% H
58.7 123
L  -86.7% H
58.7 123
Shanti Spintex
101.1 60
L  -3.2% H
60 62
L  -3.2% H
60 63
L  -10.5% H
60 68.5
L  -8.1% H
57.3 75
L  -6.3% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
Shree Karni Fabcom
354.2 490
L  -1.8% H
480 499.1
L  -4.3% H
470 514
L  -7.8% H
470 578
L  -7.2% H
470 712
L  -29.1% H
470 852.9
L  115.9% H
260 852.9
L  115.9% H
260 852.9
L  115.9% H
260 852.9
United Cotfab
37.8 22
L  4.8% H
21.0 22
L  7.3% H
21.0 22
L  -11.3% H
20 26.0
L  -13.7% H
20 31.7
L  -50% H
19.3 49
L   H
19.3 83.4
L   H
19.3 83.4
L   H
19.3 83.4
Forcas Studio
219.7 125.0
L   H
122.1 125.0
L  2.3% H
110 128
L  -6.3% H
110 140
L  22.6% H
93 140
L  42.0% H
65.1 140
L  56.2% H
65.1 159.6
L  56.2% H
65.1 159.6
L  56.2% H
65.1 159.6
Globale Tessile
12.5 11.7
L  -1.8% H
11.5 12.1
L  8.6% H
10.5 12.4
L  -8.4% H
10.5 14.7
L  -15.4% H
10.5 15.2
L  -64.4% H
10.5 34.5
L  -76.2% H
10.5 87
L  -76.2% H
10.5 87
L  -76.2% H
10.5 87
Mahalaxmi Fabric
27.6 26.0
L  0.0% H
25.3 27
L  0.7% H
23.8 27.8
L  -6.1% H
23.8 28.8
L  -18.2% H
23.8 34.5
L  -55.5% H
23.8 61
L  -47.2% H
23.8 118.2
L  -47.2% H
23.8 118.2
L  -47.2% H
23.8 118.2
Raymond Lifestyle
6,939.2 1,139
L  -2.7% H
1134.1 1181.4
L  10.1% H
995.5 1210
L  1.7% H
995.5 1210
L  -13.8% H
995.5 1350
L  -47.2% H
911.4 2191.2
L  -27.1% H
911.4 3100
L  -27.1% H
911.4 3100
L  -27.1% H
911.4 3100
Avi Ansh Textile
161.4 115.5
L  1.3% H
114.8 118
L  0.9% H
112.5 118
L  0.4% H
112.5 118
L  14.4% H
95 122
L  15.5% H
93.8 122
L  86.3% H
64.6 122
L  86.3% H
64.6 122
L  86.3% H
64.6 122
Divyadhan Recycling
40.7 28.5
L  -4.9% H
28.5 28.5
L  -13.3% H
27.8 31.2
L  -22.9% H
27.8 37
L  -40.7% H
27.8 46
L  -62.6% H
27.8 78.9
L  -55.5% H
27.8 96
L  -55.5% H
27.8 96
L  -55.5% H
27.8 96
Sanathan Textiles
3,798.6 450.1
L  1.8% H
440.3 451.7
L  -0.4% H
419.7 472.1
L  -5.8% H
419.7 506.3
L  -12.9% H
419.7 546.2
L  40.2% H
287.0 560.2
L  40.2% H
287.0 560.2
L  40.2% H
287.0 560.2
L  40.2% H
287.0 560.2
Ken Enterprises
114.7 46.7
L  2.3% H
45.3 47.9
L   H
45.0 48.5
L  -0.9% H
45.0 50.1
L  -9.3% H
42 52
L  -50.3% H
35.3 85
L  -50.3% H
35.3 85
L  -50.3% H
35.3 85
L  -50.3% H
35.3 85
Borana Weaves
735.7 276.1
L  -1.9% H
274 283.9
L  1.9% H
258.6 290
L  3.2% H
258.6 323.2
L  25.2% H
215.4 323.2
L  27.8% H
211 323.2
L  27.8% H
211 323.2
L  27.8% H
211 323.2
L  27.8% H
211 323.2
Cedaar Textile
111.2 80.2
L  -2.7% H
78.1 84.3
L  27.7% H
60 84.3
L   H
60 84.3
L  -24.7% H
60 113
L  -42.8% H
60 136.3
L  -42.8% H
60 136.3
L  -42.8% H
60 136.3
L  -42.8% H
60 136.3
Silky Overseas
92.3 145
L  0.4% H
140 145
L  17.9% H
128 145
L  8.2% H
122 157
L  18.9% H
110.4 157
L  -9.9% H
103 171
L  -9.9% H
103 171
L  -9.9% H
103 171
L  -9.9% H
103 171
Spunweb Nonwoven
337.8 140.2
L  -3.8% H
140 142.7
L  -2.8% H
138 148
L  -3.3% H
138 164.5
L  -10.2% H
136 173.6
L  46.0% H
130.5 173.6
L  46.0% H
130.5 173.6
L  46.0% H
130.5 173.6
L  46.0% H
130.5 173.6
Kaytex Fabrics
116.1 79
L  0.1% H
77 81
L  -2.2% H
76 81.5
L  -8.6% H
75 90.5
L  -30.3% H
75 114.5
L  -56.1% H
75 156.9
L  -56.1% H
75 156.9
L  -56.1% H
75 156.9
L  -56.1% H
75 156.9
Rachit Prints
66.2 134
L  -0.7% H
133 135
L  -1.6% H
133 141.5
L  1.6% H
112 141.5
L  45.2% H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
Siddhi Cotspin
74.0 30.3
L  -2.6% H
30.3 31.1
L  0.3% H
29 32.6
L  0.5% H
27.2 35.8
L  -71.9% H
27.2 86.4
L  -71.9% H
27.2 86.4
L  -71.9% H
27.2 86.4
L  -71.9% H
27.2 86.4
L  -71.9% H
27.2 86.4
Ecoline Exim
284.1 138.5
L  -1.8% H
136.1 141.0
L  4.1% H
126.1 142
L  -1.1% H
126.1 142
L  -1.8% H
126.1 143.9
L  -1.8% H
126.1 143.9
L  -1.8% H
126.1 143.9
L  -1.8% H
126.1 143.9
L  -1.8% H
126.1 143.9
Sihora Industries
27.7 52
L  -5.7% H
52 52
L  -8.8% H
52 57
L  -13.6% H
52 64.6
L   H
51.5 70
L   H
51.5 70
L   H
51.5 70
L   H
51.5 70
L   H
51.5 70
K K Silk Mills
47.7 21.3
L  -5.0% H
21.3 21.3
L  -22.5% H
21.3 26.1
L   H
21.3 32
L   H
21.3 32
L   H
21.3 32
L   H
21.3 32
L   H
21.3 32
L   H
21.3 32