Gems & Jewellery Industry Financials, Performance and Ratios
-
Industry Score
53.5 /100
Rank 26 out of 133 Industries -
Advance/Decline
32/33
-
No. of Companies65
-
Avg. Market Cap7,243
-
Price to Earning Ratio72.52
-
Price to Earning Growth Ratio2.56
-
Price to Book Ratio28.06
-
Return on Equity24.95
-
Return on Capital Employed32.57
-
Return on Assets7.72
-
Dividend yield 1 year %0.26 %
-
Net Profit Growth Annual YoY %25.38 %
-
Net Profit Growth Qtr YoY %82.32 %
-
Net Profit Growth Qtr QoQ %13.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Gems & Jewellery Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Gems & Jewellery Peer comparison
Compare all stocks in Gems & Jewellery industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Goenka Jewels |
|
25.7
|
0.8
|
L
 -4.7%
H
0.8
0.9
|
L
 -6.9%
H
0.8
0.9
|
L
 -37.2%
H
0.8
1.2
|
L
 -12.9%
H
0.8
1.4
|
L
 -37.2%
H
0.8
1.4
|
L
 -52.4%
H
0.7
1.8
|
L
 -29.6%
H
0.7
4.4
|
L
 -46%
H
0.2
4.4
|
| Goldiam Intl |
|
4,194.3
|
371.5
|
L
 -0.3%
H
370.2
376.6
|
L
 -0.7%
H
362
386.0
|
L
 -4.8%
H
362
408
|
L
 -7.0%
H
350
410.9
|
L
 -12.0%
H
251.4
569
|
L
 174.9%
H
120.3
569
|
L
 999.0%
H
33.6
569
|
L
 3674.9%
H
7.6
569
|
| Kanani Industries |
|
33.4
|
1.7
|
L
 -1.7%
H
1.4
1.7
|
L
 -2.3%
H
1.4
1.8
|
L
 -8.7%
H
1.4
1.9
|
L
 -13.8%
H
1.4
2.1
|
L
 -40.5%
H
1.4
2.9
|
L
 -67.2%
H
1.4
7.6
|
L
 -14.6%
H
1.4
21.2
|
L
 -57.8%
H
0.6
21.2
|
| Lypsa Jewellery |
|
14.9
|
5.1
|
L
 0.8%
H
4.9
5.1
|
L
 0.4%
H
4.7
5.2
|
L
 -4.0%
H
4.7
5.5
|
L
 -26.5%
H
4.7
7.5
|
L
 -34.6%
H
4.7
10.9
|
L
 -18.5%
H
3.3
12.1
|
L
 -2.9%
H
3.3
12.1
|
L
 -94.4%
H
2.4
110.4
|
| PC Jeweller |
|
7,768.2
|
10.6
|
L
 -1.4%
H
10.6
10.9
|
L
 -4.1%
H
10.6
11.3
|
L
 -10.8%
H
9.6
12.0
|
L
 -19.3%
H
9.6
15.4
|
L
 -39.2%
H
9.6
19.7
|
L
 24.7%
H
2.1
19.7
|
L
 320.6%
H
1.9
19.7
|
L
 -45.7%
H
0.8
60.1
|
| Rajesh Exports |
|
5,676.4
|
192.3
|
L
 -0.1%
H
190.1
193.5
|
L
 4.1%
H
179.1
193.5
|
L
 3.9%
H
179.1
199.1
|
L
 -2.9%
H
173.9
210
|
L
 -19.1%
H
151.1
261.8
|
L
 -72.9%
H
151.1
1029.7
|
L
 -59.7%
H
151.1
1029.7
|
L
 -71.8%
H
151.1
1029.7
|
| Renaissance Global |
|
1,400.7
|
130.5
|
L
 1.1%
H
127.4
131
|
L
 1.4%
H
121.3
131.5
|
L
 -7.0%
H
118.0
144.4
|
L
 10.1%
H
110.4
145.5
|
L
 -28.7%
H
103.0
207.4
|
L
 36.7%
H
80.4
207.4
|
L
 137.8%
H
52.2
218.2
|
L
 454.7%
H
20.8
218.2
|
| Tribhovandas Bhimji Zaveri |
|
1,096.7
|
164.4
|
L
 0.8%
H
163.0
165.3
|
L
 -2.3%
H
159
170.0
|
L
 -14.2%
H
159
197.9
|
L
 -12.0%
H
159
199.5
|
L
 -39.6%
H
156.0
284.4
|
L
 111.8%
H
58.2
360.4
|
L
 253.1%
H
42.4
360.4
|
L
 79.6%
H
16.5
360.4
|
| Thangamayil Jewellery |
|
9,940.7
|
3,196.6
|
L
 -0.5%
H
3158.4
3245.1
|
L
 -0.8%
H
3090.4
3298.9
|
L
 -3.5%
H
2985
3391
|
L
 46.2%
H
1939.5
3470
|
L
 57.9%
H
1523.1
3470
|
L
 557.9%
H
470.4
3470
|
L
 1120.3%
H
242.3
3470
|
L
 2998.1%
H
75.1
3470
|
| Titan Company |
|
344,478.8
|
3,880.2
|
L
 0.9%
H
3831.9
3894.8
|
L
 1.8%
H
3751
3894.8
|
L
 1.1%
H
3751
3956
|
L
 8.6%
H
3303.1
3956
|
L
 10.6%
H
2925
3956
|
L
 50.6%
H
2269.6
3956
|
L
 169.0%
H
1396
3956
|
L
 1000.6%
H
296.2
3956
|
| Zodiac JRD MKJ |
|
42.9
|
39.1
|
L
 -5.1%
H
37.2
46.0
|
L
 -9.9%
H
37.2
46.0
|
L
 -14.7%
H
37.2
49.2
|
L
 -16.8%
H
37.2
51.5
|
L
 -36.0%
H
36.3
73.0
|
L
 31.2%
H
21.5
103.6
|
L
 82.0%
H
17.8
103.6
|
L
 20.7%
H
14.4
103.6
|
| Royal Corporation |
|
71.5
|
6.5
|
L
 -3.6%
H
6.4
6.9
|
L
 -6.6%
H
6
6.9
|
L
 -12.0%
H
6
7.9
|
L
 -0.3%
H
6
8.6
|
L
 -78.3%
H
5.8
30.7
|
L
 136.6%
H
2
56.1
|
L
 587.4%
H
0.7
56.1
|
L
 228.1%
H
0.4
56.1
|
| Eyantra Ventures |
|
192.7
|
960
|
L
 1.6%
H
960
960
|
L
 13.1%
H
856.9
960
|
L
 23.4%
H
715
960
|
L
 -2.9%
H
715
1000
|
L
 -0.4%
H
715
1418.1
|
L
 10123.6%
H
9.9
1418.1
|
L
 29713.7%
H
3.3
1418.1
|
L
 33233.3%
H
2.9
1418.1
|
| Swasti Vinayaka Art |
|
33.6
|
3.7
|
L
 -0.3%
H
3.7
3.9
|
L
 -1.3%
H
3.6
3.9
|
L
 -4.1%
H
3.6
4.1
|
L
 -0.3%
H
3.5
4.8
|
L
 -21.3%
H
3.2
5.0
|
L
 21.9%
H
2.3
6.0
|
L
 102.7%
H
1.2
6.0
|
L
 102.7%
H
0.8
6.0
|
| Narbada Jewellery |
|
142.9
|
67.5
|
L
 -2.8%
H
64.3
69
|
L
 -2.7%
H
64.3
70.5
|
L
 -7.3%
H
64.3
77
|
L
 -6.1%
H
64.2
77
|
L
 -3.2%
H
48.1
77
|
L
 10.8%
H
38.8
102.5
|
L
 211.9%
H
20.1
102.5
|
L
 1400.7%
H
2.6
102.5
|
| Sunraj Diamond |
|
9.4
|
17.6
|
L
 5.0%
H
16.8
17.6
|
L
 2.6%
H
16.3
17.6
|
L
 -11.5%
H
16.3
20.6
|
L
 -3.4%
H
16.3
23.5
|
L
 29.4%
H
7.4
23.5
|
L
 187.4%
H
5.2
23.5
|
L
 476.7%
H
1.5
23.5
|
L
 340.9%
H
1.5
23.5
|
| Golkunda Diamonds |
|
131.6
|
188.9
|
L
 -0.1%
H
187.6
194.2
|
L
 -2.1%
H
180.1
195.5
|
L
 -7.8%
H
180.1
207.8
|
L
 10.3%
H
156
254.7
|
L
 -10.2%
H
156
265
|
L
 54.5%
H
85.7
303.9
|
L
 881.3%
H
16.8
303.9
|
L
 749.0%
H
8.6
303.9
|
| Shukra Jewellery |
|
10.7
|
8.5
|
L
 -4.5%
H
8.5
9
|
L
 -9.3%
H
8.1
9.1
|
L
 -16.8%
H
8.1
10.8
|
L
 -18.8%
H
7.8
10.8
|
L
 -41%
H
7.3
17.2
|
L
 92.1%
H
3.2
17.2
|
L
 -35.7%
H
3.2
17.2
|
L
 239.6%
H
2.1
24.2
|
| Sovereign Diamonds |
|
13.4
|
23.1
|
L
 3.6%
H
22.0
23.2
|
L
 -3.6%
H
21.2
25.0
|
L
 -13.3%
H
21.2
28.8
|
L
 -23.7%
H
21.2
33.9
|
L
 -67.7%
H
21.2
80.5
|
L
 7.9%
H
15.4
80.5
|
L
 387.3%
H
4.7
80.5
|
L
 131%
H
2.9
80.5
|
| Swarnsarita Jewels |
|
63.1
|
30.2
|
L
 -1.5%
H
30.1
32.0
|
L
 -4.3%
H
30.1
32.4
|
L
 2.0%
H
29.6
34.5
|
L
 -6.5%
H
28.6
36.5
|
L
 -28.0%
H
23.6
48.3
|
L
 9.5%
H
15
65.0
|
L
 164.4%
H
9.5
65.0
|
L
 23.6%
H
5.5
65.0
|
| Orosil Smiths |
|
18.8
|
4.5
|
L
 0.9%
H
4.5
4.7
|
L
 -1.5%
H
4.2
4.9
|
L
 7.8%
H
4.0
5.4
|
L
 3.0%
H
3.7
5.4
|
L
 6.8%
H
3.2
5.8
|
L
 5.6%
H
3.2
8.3
|
L
 56.0%
H
2.9
10.9
|
L
 19.5%
H
1.9
10.9
|
| Asian Star Company |
|
1,117.3
|
698
|
L
 9.7%
H
643
700
|
L
 1.5%
H
610
700
|
L
 1.9%
H
610
757
|
L
 -6.1%
H
610
763
|
L
 -15.1%
H
610
870
|
L
 -6.0%
H
610
1046.4
|
L
 7.4%
H
610
1086.1
|
L
 -0.7%
H
556
1614.2
|
| Mishka Exim |
|
65.0
|
45.0
|
L
 -1.9%
H
45
46.5
|
L
 -4.2%
H
45.0
46.6
|
L
 -3.5%
H
43
48
|
L
 18.2%
H
32.9
48.8
|
L
 -33.3%
H
25.0
70.5
|
L
 26.3%
H
25.0
83.5
|
L
 61.0%
H
24.8
83.5
|
L
 196.1%
H
15.5
83.5
|
| Uday Jewellery |
|
347.8
|
146
|
L
 3.9%
H
140.6
150
|
L
 2.4%
H
140.3
150
|
L
 -8.8%
H
140.3
168
|
L
 -10.0%
H
140.3
181
|
L
 -4.2%
H
126.1
181
|
L
 12.2%
H
75.8
253.7
|
L
 -8.1%
H
75
253.7
|
L
H
10
253.7
|
| Deep Diamond |
|
103.8
|
7.2
|
L
 -4.9%
H
7.2
7.2
|
L
 -11.1%
H
7.2
8.5
|
L
 -11.8%
H
7.2
10.3
|
L
 68.6%
H
4.1
10.3
|
L
 25.4%
H
3.6
10.3
|
L
 -12.7%
H
3.6
25.0
|
L
 471.4%
H
1.0
25.0
|
L
H
0.9
25.0
|
| Darshan Orna |
|
30.0
|
3
|
L
 -0.3%
H
3.0
3.0
|
L
 -2.6%
H
2.9
3.2
|
L
 5.3%
H
2.5
3.6
|
L
 16.3%
H
2.3
3.6
|
L
 -50.4%
H
2.2
6.1
|
L
 -32.7%
H
2.2
7.0
|
L
 -19.4%
H
2.0
30
|
L
H
1.6
30
|
| Rajnish Retail |
|
81.5
|
5.2
|
L
 -0.8%
H
5.2
5.4
|
L
 -8.9%
H
5.1
5.9
|
L
 -21.5%
H
5.1
7.0
|
L
 -20.9%
H
5.1
9.4
|
L
 -54.1%
H
5.1
17.1
|
L
 425.3%
H
0.7
19.6
|
L
 3614.3%
H
0.1
19.6
|
L
 863.0%
H
0.1
19.6
|
| Mini Diamonds |
|
325.8
|
27.7
|
L
 -2.0%
H
27.3
28.9
|
L
 -3.5%
H
24.8
30.8
|
L
 -0.2%
H
24.8
38.5
|
L
 -11.7%
H
24.8
38.5
|
L
 -32.9%
H
19.5
43.6
|
L
 623.8%
H
3.3
46.6
|
L
 4927.3%
H
0.4
46.6
|
L
 2905.4%
H
0.4
46.6
|
| Viram Suvarn |
|
63.1
|
8.3
|
L
 -1.0%
H
8.3
8.6
|
L
 -5.0%
H
8.1
9.1
|
L
 3.0%
H
7.6
9.1
|
L
 3.7%
H
7.6
9.1
|
L
 -20.8%
H
7.6
11.2
|
L
 -40.2%
H
7.3
16.8
|
L
 39%
H
6
38.0
|
L
 218.3%
H
2.1
38.0
|
| Radhika Jeweltech |
|
871.8
|
73.9
|
L
 1.0%
H
73.1
74.2
|
L
 -5.8%
H
72.2
78.3
|
L
 -14.0%
H
72.2
86.1
|
L
 -19.9%
H
72.2
99.7
|
L
 -36.4%
H
71
119.0
|
L
 115.6%
H
27.8
157.4
|
L
 129.7%
H
24.6
157.4
|
L
 129.7%
H
24.6
157.4
|
| Bhakti Gems |
|
42.8
|
28.4
|
L
 0.0%
H
27.2
29
|
L
 -1.8%
H
27.2
30
|
L
 13.4%
H
24.5
30
|
L
 34.5%
H
19.2
30
|
L
 78.0%
H
10.5
30
|
L
 75.5%
H
10.5
30
|
L
 -38.2%
H
10.5
92.0
|
L
 55.7%
H
10.5
92.0
|
| Kenvi Jewels |
|
29.6
|
2.3
|
L
 -4.1%
H
2.3
2.5
|
L
H
2.2
2.6
|
L
 -18.5%
H
2.1
3
|
L
 -26.2%
H
2.1
3.6
|
L
 -51.9%
H
2.1
5.1
|
L
 -30.4%
H
2.1
15.7
|
L
 116.7%
H
0.8
15.7
|
L
 220.5%
H
0.3
15.7
|
| Gautam Gems |
|
17.0
|
4.0
|
L
 -1.7%
H
3.9
4.0
|
L
 1.0%
H
3.7
4.0
|
L
 1.0%
H
3.6
4.5
|
L
 -11.0%
H
3.4
4.8
|
L
 -23.3%
H
3.4
5.4
|
L
 -74.3%
H
3.4
26
|
L
 -86.7%
H
3.4
65.2
|
L
 -90.3%
H
3.4
70.3
|
| Starlineps Ent |
|
117.7
|
3.2
|
L
 -0.9%
H
3.2
3.3
|
L
 -7.4%
H
3.1
3.7
|
L
 23.7%
H
2.5
3.7
|
L
 -49.0%
H
1.9
6.3
|
L
 -53.7%
H
1.9
7.3
|
L
 -76.2%
H
1.9
24.4
|
L
 -40.4%
H
1.9
24.4
|
L
 161.3%
H
1.2
24.4
|
| D P Abhushan |
|
3,275.3
|
1,434.8
|
L
 -1.3%
H
1426.1
1461.3
|
L
 -6.4%
H
1426.1
1549.9
|
L
 -1.3%
H
1426.1
1670
|
L
 -7.3%
H
1348
1670
|
L
 -6.6%
H
1290
1895
|
L
 348.6%
H
221.6
1927
|
L
 1512.1%
H
70.1
1927
|
L
 1920.8%
H
47.1
1927
|
| Moksh Ornaments |
|
117.8
|
14.1
|
L
 -0.6%
H
13.9
14.4
|
L
 -3.0%
H
13.8
14.6
|
L
 -5.2%
H
11.6
15.7
|
L
 1.3%
H
11.6
15.7
|
L
 -37.4%
H
11.6
24.2
|
L
 11.7%
H
8.6
29.5
|
L
 168%
H
5
61.2
|
L
 119.8%
H
4.2
61.2
|
| Palm Jewels |
|
19.0
|
18.9
|
L
 3.2%
H
18.2
19
|
L
 -1.6%
H
18
19.8
|
L
 -12.7%
H
18
22.9
|
L
 -25.2%
H
18
26.1
|
L
 -28.1%
H
18
45.5
|
L
 45.1%
H
9.3
45.5
|
L
 -56.8%
H
9.3
84.5
|
L
 -17.6%
H
9.2
84.5
|
| U H Zaveri |
|
40.1
|
13.1
|
L
 -3.3%
H
13.0
14.0
|
L
 10.6%
H
11.2
14.0
|
L
 17.8%
H
9.4
14.0
|
L
 -17.8%
H
9.4
19.0
|
L
 -22.5%
H
8.4
22
|
L
 -49.6%
H
8.4
80.1
|
L
 107.9%
H
4.6
80.1
|
L
 -8.3%
H
4.6
80.1
|
| Sky Gold and Diamonds |
|
5,011.4
|
323.6
|
L
 1.4%
H
317.7
325.4
|
L
 -3.6%
H
310
340
|
L
 -6.1%
H
310
369.8
|
L
 14.7%
H
259.4
375.4
|
L
 -27.0%
H
246.0
489.0
|
L
 1480.1%
H
17
489.0
|
L
 3463.9%
H
9
489.0
|
L
H
9
489.0
|
| Silgo Retail |
|
168.2
|
72.0
|
L
 -0.2%
H
71.5
73.0
|
L
 2.5%
H
70.2
73.8
|
L
 8.3%
H
61
73.8
|
L
 11.1%
H
61
73.8
|
L
 73.6%
H
26.2
79
|
L
 199.4%
H
14.3
79
|
L
 104.6%
H
14.3
79
|
L
 115.6%
H
14.3
79
|
| S M Gold |
|
17.2
|
13
|
L
 -1.0%
H
12.9
13.4
|
L
 -2.0%
H
12.8
13.6
|
L
 -8.5%
H
12.8
14.7
|
L
 -14.8%
H
12.3
15.7
|
L
 -40.2%
H
12.3
21.8
|
L
 -40.9%
H
12.3
42.7
|
L
 -48%
H
12.3
359
|
L
H
12.3
359
|
| Shubhlaxmi Jewel Art |
|
36.8
|
34.7
|
L
 3.7%
H
34
34.8
|
L
 12.3%
H
29.5
34.8
|
L
 114.2%
H
15.5
34.8
|
L
 126.8%
H
13.8
34.8
|
L
 34.5%
H
13.4
36.6
|
L
 -21.1%
H
13.4
116.8
|
L
 147.9%
H
11.2
116.8
|
L
 1.3%
H
11.2
116.8
|
| Ashapuri Ornament |
|
198.0
|
5.9
|
L
 1.4%
H
5.9
6.0
|
L
 6.3%
H
5.4
6.0
|
L
 -6.0%
H
5.4
6.4
|
L
 -5.9%
H
5.4
6.7
|
L
 -37.1%
H
5.4
9.7
|
L
 35.6%
H
4
16.0
|
L
 55.5%
H
2.9
16.0
|
L
H
1.2
16.0
|
| RO Jewels |
|
10.0
|
2.0
|
L
 2.1%
H
1.9
2.1
|
L
 -0.5%
H
1.9
2.1
|
L
 -3.4%
H
1.9
2.1
|
L
 -8.3%
H
1.9
2.3
|
L
 -42.8%
H
1.9
3.6
|
L
 -74.8%
H
1.9
13.4
|
L
 7.0%
H
0.8
13.4
|
L
H
0.8
13.4
|
| Laxmi Goldorna House |
|
1,334.7
|
266.5
|
L
 -4.5%
H
262.4
279.1
|
L
 -3.3%
H
262.4
301.9
|
L
 -5.3%
H
254.1
301.9
|
L
 -30.0%
H
239.2
399.6
|
L
 26.0%
H
192.1
399.6
|
L
 2514.8%
H
9
399.6
|
L
 4163.2%
H
5.2
399.6
|
L
 4163.2%
H
5.2
399.6
|
| Kalyan Jewellers |
|
49,495.5
|
479.3
|
L
 2.0%
H
470.1
480
|
L
 -2.7%
H
459.1
494.6
|
L
 -3.9%
H
459.1
516
|
L
 -4.7%
H
442.3
534.9
|
L
 -35.9%
H
399.4
795.4
|
L
 302.1%
H
101.0
795.4
|
L
 450.9%
H
55.1
795.4
|
L
 450.9%
H
55.1
795.4
|
| Veerkrupa Jewellers |
|
10.2
|
0.8
|
L
 1.3%
H
0.8
0.8
|
L
 1.3%
H
0.8
0.8
|
L
 -6.0%
H
0.7
0.9
|
L
 -17.0%
H
0.7
1.0
|
L
 -48.3%
H
0.7
1.6
|
L
 -80.4%
H
0.7
8.8
|
L
H
0.7
8.8
|
L
H
0.7
8.8
|
| PNGS Gargi Jewellery |
|
1,079.5
|
1,031
|
L
 -0.2%
H
1016
1050
|
L
 -2.7%
H
981
1081.8
|
L
 -9.5%
H
981
1165.5
|
L
 19.7%
H
795.1
1197
|
L
 -24.1%
H
789.2
1516.8
|
L
H
57
1516.8
|
L
H
57
1516.8
|
L
H
57
1516.8
|
| Dev Labtech Venture |
|
84.8
|
75.1
|
L
H
75.1
75.1
|
L
 -6.5%
H
75.1
84.5
|
L
 22.6%
H
62
84.5
|
L
 13.7%
H
55
84.5
|
L
 -4.8%
H
52.0
94
|
L
H
47.7
136.9
|
L
H
47.7
136.9
|
L
H
47.7
136.9
|
| Senco Gold |
|
5,110.5
|
312.2
|
L
 2.3%
H
305
313.7
|
L
 1.3%
H
297
318
|
L
 -5.4%
H
297
341.5
|
L
 -16.7%
H
297
388.6
|
L
 -45.8%
H
227.4
584
|
L
 96.9%
H
179.2
772
|
L
 96.9%
H
179.2
772
|
L
 96.9%
H
179.2
772
|
| Khazanchi Jewellers |
|
1,856.9
|
750.4
|
L
 0.5%
H
745
752.5
|
L
 1.1%
H
737
753
|
L
 5.7%
H
710
753
|
L
 26.7%
H
577
753
|
L
 15.9%
H
525.3
753
|
L
H
142.3
753
|
L
H
142.3
753
|
L
H
142.3
753
|
| Shoora Designs |
|
17.0
|
36.9
|
L
 5.0%
H
35.8
36.9
|
L
 7.0%
H
35.1
36.9
|
L
 -14.4%
H
34.3
42.9
|
L
 -38.4%
H
34.3
58.9
|
L
 -54.2%
H
34.3
86.1
|
L
H
34.3
100.5
|
L
H
34.3
100.5
|
L
H
34.3
100.5
|
| Manoj Vaibhav Gems N |
|
892.1
|
182.6
|
L
 0.2%
H
181.7
184.9
|
L
 -2.8%
H
180.0
188
|
L
 -8.1%
H
180.0
208.5
|
L
 -6.5%
H
179.1
214.8
|
L
 -31.0%
H
179.1
315.5
|
L
 -15.1%
H
165
382
|
L
 -15.1%
H
165
382
|
L
 -15.1%
H
165
382
|
| Motisons Jewellers |
|
1,562.3
|
15.9
|
L
 -0.1%
H
15.8
16.1
|
L
 -3.6%
H
15.2
16.6
|
L
 -3.7%
H
14.6
18.1
|
L
 -14.4%
H
14.6
20.5
|
L
 -44.1%
H
14.6
30.9
|
L
 188.5%
H
8.9
33.8
|
L
 188.5%
H
8.9
33.8
|
L
 188.5%
H
8.9
33.8
|
| RBZ Jewellers |
|
563.9
|
141.0
|
L
 -0.1%
H
138.9
144
|
L
 5.0%
H
132.2
144
|
L
 -8.6%
H
132.2
163.6
|
L
 0.4%
H
129.1
179
|
L
 -32.5%
H
125.5
251.7
|
L
 41.0%
H
96
255.4
|
L
 41.0%
H
96
255.4
|
L
 41.0%
H
96
255.4
|
| Utssav CZ Jewels |
|
532.0
|
223.4
|
L
 -0.7%
H
221.4
231.5
|
L
 -2.4%
H
211
235
|
L
 -12.3%
H
211
267.9
|
L
 12.8%
H
160.1
281
|
L
 -15.4%
H
145.1
315.3
|
L
 103.0%
H
110.1
315.3
|
L
 103.0%
H
110.1
315.3
|
L
 103.0%
H
110.1
315.3
|
| P N Gadgil Jewellers |
|
8,267.3
|
609.2
|
L
 0.6%
H
600
613.1
|
L
 -1.7%
H
581
620.5
|
L
 -7.9%
H
581
665
|
L
 2.7%
H
581
701.4
|
L
 -17.1%
H
473.8
741.5
|
L
 26.9%
H
473.8
848
|
L
 26.9%
H
473.8
848
|
L
 26.9%
H
473.8
848
|
| Kabra Jewels |
|
92.3
|
88
|
L
 0.3%
H
87.7
88
|
L
 -2.1%
H
86.5
91.8
|
L
 -3.7%
H
84
95.5
|
L
 -10.7%
H
84
109.7
|
L
 -31.3%
H
84
265
|
L
 -31.3%
H
84
265
|
L
 -31.3%
H
84
265
|
L
 -31.3%
H
84
265
|
| Divine Hira Jewellers |
|
217.8
|
167.0
|
L
 1.2%
H
165.3
172
|
L
 -6.7%
H
161.3
180
|
L
 18.3%
H
146
192.8
|
L
 85.7%
H
86.1
192.8
|
L
 85.5%
H
43
192.8
|
L
 85.5%
H
43
192.8
|
L
 85.5%
H
43
192.8
|
L
 85.5%
H
43
192.8
|
| Kenrik Industries |
|
13.1
|
10.5
|
L
H
10.5
11.0
|
L
 15.5%
H
9.1
11.0
|
L
 -1.0%
H
9
11.1
|
L
 -15.5%
H
9
13.0
|
L
H
9
27.6
|
L
H
9
27.6
|
L
H
9
27.6
|
L
H
9
27.6
|
| Manoj Jewellers |
|
48.0
|
53.4
|
L
 4.8%
H
49.3
53.4
|
L
 4.8%
H
49.1
53.4
|
L
 2.3%
H
48.1
55
|
L
 2.6%
H
37
59.5
|
L
H
37
59.5
|
L
H
37
59.5
|
L
H
37
59.5
|
L
H
37
59.5
|
| Pushpa Jewellers |
|
266.7
|
110.1
|
L
 3.7%
H
108
110.2
|
L
 0.1%
H
91
114
|
L
 -10.6%
H
91
126.0
|
L
 -19.9%
H
91
148.8
|
L
 -25.1%
H
91
148.8
|
L
 -25.1%
H
91
148.8
|
L
 -25.1%
H
91
148.8
|
L
 -25.1%
H
91
148.8
|
| Shanti Gold International |
|
1,398.1
|
193.9
|
L
 1.3%
H
191.1
195.4
|
L
 -3.1%
H
190.2
205
|
L
 -15.0%
H
190.2
232.5
|
L
 -13.3%
H
190.2
249
|
L
 -2.6%
H
190.2
274.1
|
L
 -2.6%
H
190.2
274.1
|
L
 -2.6%
H
190.2
274.1
|
L
 -2.6%
H
190.2
274.1
|
| Bluestone Jewellery |
|
7,981.4
|
527.5
|
L
 -3.0%
H
524.6
551.0
|
L
 -0.1%
H
523.9
560
|
L
 -8.0%
H
522.1
580.8
|
L
 -17.9%
H
522.1
793
|
L
 2.0%
H
508.1
793
|
L
 2.0%
H
508.1
793
|
L
 2.0%
H
508.1
793
|
L
 2.0%
H
508.1
793
|
| Shringar House of Mangalsutra |
|
1,896.0
|
196.6
|
L
 1.1%
H
190.6
198.5
|
L
 -10.4%
H
190.6
225.0
|
L
 -7.5%
H
190.6
230.5
|
L
 19.2%
H
177.5
237.4
|
L
 19.2%
H
177.5
237.4
|
L
 19.2%
H
177.5
237.4
|
L
 19.2%
H
177.5
237.4
|
L
 19.2%
H
177.5
237.4
|