1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance (including NBFCs)

Finance (including NBFCs) Stocks - Industry Analysis

This industry includes banks, financial and non-financial institutions which provide financial services to their commercial and retail customers. The sector is regulated by RBI (Reserve Bank of India) and comprises companies dealing with investment, loans, advances, insurance other financial products.

The Finance (including NBFCs) Industry contains 287 stocks with an average market capitalization of 7024 crore.

The Finance (including NBFCs) Industry has an advance/decline ratio of 170:117 and an Industry score of 40.2.

The Finance (including NBFCs) Industry rose by 10.18% over the quarter, while the Nifty50 changed 3.71%.

Finance (including NBFCs) Industry Financials, Performance and Ratios

  • Industry Score

    40.2 /100

    Rank 107 out of 133 Industries
  • Advance/Decline

    170/117

  • No. of Companies
    287
  • Avg. Market Cap
    7,024
  • Price to Earning Ratio
    29.07
  • Price to Earning Growth Ratio
    10.94
  • Price to Book Ratio
    4.72
  • Return on Equity
    14.45
  • Return on Capital Employed
    35.74
  • Return on Assets
    7.30
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    5.54 %
  • Net Profit Growth Qtr YoY %
    18.47 %
  • Net Profit Growth Qtr QoQ %
    -1.26 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Finance (including NBFCs) Industry Market Breadth

  • Day Change % 0.86 %
    8
    56
    62
    110
    59
    27
  • Week Change % 0.67 %
    56
    65
    54
    45
    35
    53
  • Month Change % 1.68 %
    146
    45
    19
    28
    17
    59
  • Qtr Change % 10.18 %
    147
    20
    19
    17
    16
    95
  • Year Change % 31.49 %
    209
    7
    6
    4
    8
    83
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance (including NBFCs) Peer comparison

Compare all stocks in Finance (including NBFCs) industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Bajaj Finance
633,013.1 1,017.3
L  1.1% H
1000 1020.8
L  -2.9% H
1000 1049.8
L  1.2% H
981.3 1061
L  1.4% H
972 1102.5
L  41.6% H
679.2 1102.5
L  53.7% H
548.6 1102.5
L  110.0% H
436.2 1102.5
L  3583.2% H
26.7 1102.5
Capri Global Capital
17,716.1 184.1
L  0.1% H
182.3 184.9
L  -2.6% H
179.3 189.0
L  -6.8% H
179.3 204.7
L  -1.0% H
179.3 214
L  -9.6% H
150.5 231.4
L  3.1% H
141.5 289.3
L  164.7% H
67.9 289.3
L  2436.2% H
5.2 289.3
Cholamandalam
146,070.0 1,735.6
L  0.9% H
1703.8 1740.4
L  0.3% H
1690 1759.8
L  1.5% H
1647.2 1759.8
L  14.8% H
1505.1 1782
L  33.0% H
1168 1782
L  130.9% H
658 1782
L  370.0% H
345.2 1782
L  1273.1% H
117.4 1782
Consolidated Finvest
538.5 166.6
L  5.0% H
159.1 170
L  2.4% H
152 170
L  -7.5% H
152 180.0
L  -14.6% H
152 201
L  -29.1% H
152 245.1
L  24.2% H
93.6 347.0
L  337.2% H
35 347.0
L  127.6% H
17.3 347.0
Crest Ventures
1,023.6 359.8
L  -2.7% H
357 368.1
L  -1.5% H
354 384.8
L  -6.0% H
344.2 418
L  -4.6% H
342 418
L  -23.5% H
319.1 488.0
L  91.6% H
142.3 621.7
L  275.6% H
72.2 621.7
L  664.7% H
31.4 621.7
Gujarat Lease Financing
17.0 6.3
L  -5.0% H
6.3 6.6
L  -13.0% H
6.3 7.4
L  -21.7% H
6.3 7.6
L  6.3% H
5.4 9.3
L  -23.3% H
4.0 9.7
L  96.3% H
2.3 11.7
L  132.6% H
1.9 11.7
L  348.6% H
0.4 11.7
HB Stockholdings
53.2 74.6
L  1.5% H
73.9 75.0
L  -3% H
72.1 78.5
L  -10.2% H
72.1 85.7
L  -4.1% H
72.1 108.8
L  -39.6% H
70 137
L  35.2% H
43.6 186.0
L  1021.7% H
6.2 186.0
L  782.7% H
4.8 186.0
Industrial Investment
386.5 171.4
L  0.5% H
167.6 172.5
L  1.7% H
166.9 173
L  -7.2% H
160.0 192.9
L  -7.6% H
160.0 216
L  -56.2% H
153 417
L  94.1% H
74 445.0
L  104.0% H
49.3 445.0
L  142.1% H
46.8 445.0
Keynote Financial
175.4 315.1
L  7.1% H
298 336.9
L  -7.0% H
292.4 350.1
L  -8.8% H
272.1 356.3
L  26.0% H
234.1 382.1
L  23.6% H
170.1 479
L  210.9% H
77.7 479
L  251.7% H
51.4 479
L  916.5% H
24 479
L&T Finance
77,043.4 307.9
L  2.0% H
302.6 309
L  -0.6% H
294.8 311.8
L  5.4% H
287.4 315.4
L  31.0% H
233.8 315.4
L  110.0% H
129.2 315.4
L  231.4% H
79.0 315.4
L  241.3% H
58.5 315.4
L  379.5% H
45.9 315.4
Lakshmi Finance
54.2 180.6
L  0.1% H
175.8 186.0
L  2.7% H
164 186
L  -10.6% H
164 206
L  -14.4% H
164 224.9
L  -23.7% H
153.8 270.2
L  50.1% H
94.1 372
L  176.7% H
62.2 372
L  373.3% H
32.3 372
M&M Financial
48,106.9 346.1
L  1.7% H
339.9 354.5
L  -5.8% H
338.9 367.5
L  11.7% H
307.9 387
L  27.6% H
267 387
L  29.5% H
231.5 387
L  52.2% H
209.8 387
L  105.5% H
124.5 387
L  144.1% H
74.4 387
Poonawalla Fincorp
36,684.2 451.5
L  0.5% H
449.2 457.5
L  -4.1% H
441.3 469.8
L  -5.7% H
441.3 503.8
L  2.7% H
435.7 570.4
L  29% H
267.2 570.4
L  48.8% H
243 570.4
L  987.8% H
35.8 570.4
L  375.2% H
12.9 570.4
Manappuram Finance
24,343.5 287.6
L  1.6% H
283 288.8
L  2.8% H
268.5 288.8
L  5.0% H
268.5 292
L  -1.2% H
262.9 298
L  58.0% H
168.8 298
L  144.9% H
101.2 298
L  69.0% H
81.5 298
L  991.5% H
25.9 298
Motor & General Fin
92.2 23.8
L  -0.5% H
23.7 24.5
L  -4.7% H
23.7 25.4
L  -8.4% H
23.5 31.8
L  -9.4% H
23.5 31.8
L  -26.2% H
23.5 35.1
L  -12.8% H
23.5 51.8
L  21.2% H
16.4 51.8
L  10.7% H
10.5 51.8
Muthoot Finance
154,067.6 3,837.6
L  2.8% H
3751.1 3848.1
L  1.0% H
3712 3848.1
L  13.1% H
3580 3848.1
L  31.2% H
2906 3848.1
L  83.4% H
1965 3848.1
L  247.2% H
911.3 3848.1
L  227.2% H
911.3 3848.1
L  2023.2% H
167.9 3848.1
Nalwa Sons Inv
3,454.1 6,725
L  0.5% H
6630.5 6750
L  2.8% H
6350 6790
L  -4.5% H
6350 7070
L  -6.0% H
6350 8730
L  -20.4% H
4600 8948
L  178.6% H
1999.1 9974
L  676.1% H
857.1 9974
L  855.1% H
420 9974
PTC Financial
2,201.7 34.3
L  2.2% H
33.5 36.5
L  3.6% H
31.8 36.5
L  -4.9% H
31.8 36.5
L  -8.0% H
31.8 40.5
L  -20.4% H
29.4 45.9
L  104.7% H
12.3 68.0
L  58.3% H
12.3 68.0
L  -9.4% H
6.7 68.0
PNB Gilts
1,430.9 79.5
L  0.2% H
78.9 81.0
L  -5.5% H
78.0 84.0
L  -9.3% H
78.0 89
L  -19.6% H
78.0 106
L  -33.2% H
74.3 123.7
L  18.6% H
55.6 149
L  81.3% H
39.8 149
L  213.6% H
20.3 149
Sakthi Finance
236.2 36.5
L  -0.4% H
35 36.7
L  1.3% H
35 38.4
L  -13.1% H
35 42.9
L  -18.9% H
35 46.7
L  -45.4% H
35 73
L  4.0% H
25.2 103.8
L  135.2% H
12.1 103.8
L  75.1% H
10.0 103.8
Paisalo Digital
3,438.9 37.8
L  -0.2% H
37.5 38.3
L  2.0% H
35.1 38.5
L  13.1% H
32.8 39.3
L  -0.6% H
31.1 41.7
L  -34.5% H
29.4 59.5
L  -7.6% H
23.9 99.6
L  65.5% H
20.1 99.6
L  175.2% H
7 99.6
Pan Corporation
44.1 2.1
L   H
2.0 2.1
L  0.5% H
2.0 2.1
L  -8.9% H
1.9 2.3
L  -11.6% H
1.9 2.6
L  -52.5% H
1.9 4.1
L  -22.0% H
1.6 5.1
L  881.0% H
0.2 14.7
L  836.4% H
0.2 14.7
Shriram Finance
159,539.5 848
L  0.1% H
841.5 854.8
L  -0.8% H
817.8 858.9
L  4.2% H
803.9 872
L  34% H
603.2 872
L  34.1% H
493.4 872
L  210.4% H
238 872
L  306.4% H
183.6 872
L  438.7% H
85.7 872
Sundaram Finance
53,143.2 4,783.2
L  2.0% H
4700 4835
L  -1.3% H
4637.9 4848.1
L  0.7% H
4580.8 4869
L  7.0% H
4200 4890.5
L  13.7% H
4066.8 5419
L  105.3% H
2206 5535.9
L  164.9% H
1555 5535.9
L  257.5% H
982.1 5535.9
TCI Finance
14.6 11.3
L  1.5% H
11.0 11.6
L  0.5% H
10.5 11.6
L  0.4% H
10.2 11.8
L  -12.7% H
10.2 15
L  -21.0% H
10.2 20.1
L  173.0% H
2.7 20.1
L  117.9% H
2.7 20.1
L  -67.0% H
2.7 38.8
Transwarranty Finance
72.8 13.6
L  0.5% H
13.5 14.0
L  1.0% H
13.3 14.7
L  7.6% H
11.8 15
L  -10.6% H
11.8 17.0
L  -46.6% H
11.8 25.4
L  26.7% H
7.9 40.6
L  442.4% H
2.2 40.6
L  113.5% H
2 40.6
Team Guaranty
251.7 279.9
L  -1.2% H
275 296.6
L  1.0% H
271.1 332.6
L  15.9% H
241.5 332.6
L  11.1% H
221.3 332.6
L  74.5% H
149.2 332.6
L  370.0% H
41.2 332.6
L  848.8% H
21 332.6
L  1081.0% H
13.6 332.6
Vardhman Holdings
1,134.9 3,555.9
L  0.0% H
3534.2 3599.2
L  -2.7% H
3430 3648.8
L  -6.1% H
3430 3845
L  -10.5% H
3430 4275
L  -27.7% H
2850 5168
L  14.5% H
2425 5760
L  147.3% H
1335 5760
L  279.4% H
741.4 6200
Williamson Magor
33.0 30.1
L  2.8% H
29.4 32.0
L  -3.1% H
29.1 32.0
L  -8.3% H
29.1 35.3
L  -7.8% H
29.1 37.5
L  -20.1% H
25.3 42.8
L  32.4% H
17.2 49.4
L  51.4% H
11.5 49.4
L  -56.5% H
8.2 146.1
Muthoot Capital
457.2 278.0
L  0.2% H
274.9 280.0
L  3.9% H
264.3 280.0
L  -1.4% H
260.4 303
L  0.2% H
248 303
L  -22.9% H
234.0 368
L  -2.3% H
234.0 460
L  -33.9% H
143.8 496
L  114.3% H
112.4 1300
India Lease Development
13.6 9.3
L  -0.4% H
9.3 9.3
L  9.2% H
8.5 9.4
L  1.9% H
8.1 9.6
L  9.8% H
8.0 12.2
L  -30.5% H
7.0 13.7
L  60% H
5.2 16.7
L  18.2% H
5.1 16.7
L  22.1% H
3.3 16.7
Margo Finance
33.4 73.2
L  0.3% H
69.2 73.2
L  -6.2% H
69.1 77.9
L  -3.4% H
69.1 87.1
L  -8.6% H
69.1 87.1
L  -20% H
69.1 141.8
L  193.8% H
21.6 141.8
L  695.1% H
6.8 141.8
L  347.4% H
4.8 141.8
Jayabharat Credit
10.8 21.6
L  -5.0% H
21.6 22.7
L  -3.9% H
20.3 22.8
L  -17.3% H
20.3 26.8
L  83.7% H
12.3 33.1
L  82.6% H
9.5 33.1
L  59.8% H
3.5 33.1
L  285.2% H
3.5 33.1
L  174.1% H
1.7 33.1
IndiaNivesh
25.7 6.8
L  -4.4% H
6.7 7.1
L  -6.6% H
6.5 7.6
L  -8.8% H
6.1 8.2
L  -23.2% H
6.1 10
L  -54.4% H
6.1 17.3
L  -85.8% H
6.1 71.8
L  -69.8% H
6.1 110
L  -84.8% H
6.1 110
Dhenu Buildcon Infra
11.3 6.2
L  0.5% H
6.2 6.2
L  6.4% H
5.7 6.2
L  4.4% H
5.7 6.2
L  6.2% H
5.7 6.2
L  -8.6% H
5.1 6.9
L  284.4% H
1.6 10.4
L  485.7% H
0.9 10.4
L  76.7% H
0.9 10.4
Mangal Credit & Fincorp
365.9 173.3
L  1.2% H
170.5 174.2
L  1.3% H
164.5 175
L  -3.4% H
164.5 190
L  -7.0% H
164.5 197.9
L  15.7% H
143.6 219.3
L  48.0% H
90 219.3
L  233.3% H
50.5 219.3
L  4232.5% H
4 219.3
Kiduja
49.1 20.5
L  6.5% H
18.6 21.1
L  4.9% H
18.4 21.4
L  7.4% H
17.8 21.4
L  -8.4% H
16 23.7
L  -53.9% H
15.5 47
L  162.6% H
4.2 51.5
L  738.5% H
1.9 51.5
L  1132.5% H
1.0 51.5
Key Corp
45.0 75.1
L  -2.9% H
74.1 82.1
L  13.4% H
63.3 82.1
L  -1.7% H
63.0 82.1
L  -40.8% H
63.0 127.1
L  -78% H
63.0 347.9
L  45.9% H
42.8 354.5
L  422.3% H
13.1 354.5
L  509.2% H
7.1 354.5
Fynx Capital
131.5 65.8
L  2.0% H
65.8 65.8
L  11.4% H
62.0 65.8
L  34.5% H
44.6 65.8
L  92.8% H
34.8 65.8
L  398.9% H
13.8 65.8
L  1037.7% H
6.1 65.8
L  1880.7% H
3.5 65.8
L  234.1% H
3.3 65.8
Finkurve Financial Services
1,397.0 99.8
L  -0.4% H
99.5 102.2
L  -3.5% H
98.5 107.1
L  -15.7% H
98.5 124.0
L  -3.7% H
98.1 134.3
L  -19.6% H
94.0 153.6
L  82.2% H
46.6 153.6
L  102.3% H
32.1 153.6
L  633.5% H
12.8 153.6
HB Leasing & Finance
17.1 13.3
L  0.7% H
13.1 14.0
L  -4.5% H
12.7 14.7
L  -5.4% H
12.7 17.0
L  -0.5% H
11.0 17.0
L  -20.7% H
11.0 20.4
L  200.7% H
3.3 30.0
L  1105.5% H
1.0 30.0
L  576.5% H
0.5 30.0
Shricon Industries
19.4 156.5
L  5% H
141.6 156.5
L  10.2% H
133 156.5
L  15.5% H
122.6 160.4
L  -1.9% H
122.6 163.2
L  -17.1% H
122.6 214
L  392.8% H
31.3 310.6
L  392.8% H
31.3 310.6
L  277.4% H
12.6 310.6
Voltaire Leasing
4.8 11.7
L  0.5% H
11.4 11.9
L  -4.7% H
11.4 12.3
L  -9.0% H
11.4 13.1
L  6.9% H
10.7 13.1
L  -10.1% H
10.6 14.8
L  -47.3% H
10.2 25.1
L  -38.6% H
10.2 30.6
L  -68.6% H
10.2 37.9
MSL Global
52.0 24.3
L  -6% H
23.9 26.4
L  -6.5% H
23.9 26.9
L  -6.5% H
23.9 28.8
L  17.3% H
18.5 29.9
L  -20.6% H
17.5 31.7
L  96.8% H
7.6 43.2
L  2600% H
0.8 43.2
L  -60.3% H
0.8 67.4
First Custodian Fund
11.7 78
L  6.9% H
73.1 82
L  -10.1% H
73 90
L  -17.6% H
73 95.2
L  -19.3% H
71 103
L  -37.8% H
71 172.1
L  107.4% H
29.5 172.1
L  143.4% H
22.9 172.1
L  817.6% H
6.1 172.1
WSFx Global Pay
73.3 59.7
L  -0.3% H
59 60
L  -2.5% H
58.1 62.7
L  -4.7% H
58.1 69.5
L  -1.2% H
57.3 76.9
L  -47.7% H
57.3 125.5
L  93.6% H
26.5 146.5
L  320.6% H
13.8 146.5
L  113.7% H
11.9 146.5
India Cements Capital
32.6 15.0
L  3.7% H
14.6 15.7
L  -1.6% H
14 15.9
L  -0.6% H
14 16.0
L  -10.5% H
14 18.3
L  -16.4% H
13.5 20.1
L  35.5% H
7.6 26.4
L  218.0% H
4.0 26.4
L  274.1% H
2.1 26.4
Ad-Manum Finance
42.4 56.5
L  -1.2% H
56.1 57.9
L  -7.1% H
56.1 60.8
L  -10.3% H
56.1 65.0
L  -20.4% H
56.1 75.0
L  -41.8% H
56.1 108.9
L  4.1% H
40.1 142.3
L  288.3% H
12.9 142.3
L  112.8% H
7.9 142.3
Mehta Integrated Fin
16 32
L  2.1% H
32 32.9
L  7.0% H
27.1 32.9
L  23.3% H
26.0 32.9
L  -1.5% H
24.1 32.9
L  -14.3% H
24.1 39.2
L  68.4% H
14.8 41.0
L  426.3% H
2.7 41.0
L  573.7% H
2.4 41.0
Dharani Finance
5.0 10
L  1.7% H
10 10
L  1.5% H
9.8 10.3
L  -22.4% H
9.8 13.5
L  -24.8% H
9.8 18.0
L  -13.6% H
9.0 18.0
L  42.5% H
4.6 18.0
L  100% H
3.7 18.0
L  163.2% H
1.4 18.0
Shrydus Industries
12.9 4.0
L  2.3% H
4.0 4.1
L  -1.9% H
3.6 4.3
L  -16.2% H
3.6 5.3
L  -20.9% H
3.6 5.4
L  -70.6% H
3.6 15.2
L  -59.9% H
3.6 36.4
L  144.8% H
1.4 36.4
L  129.5% H
0.6 36.4
Capital Trust
39.7 11.7
L  -0.3% H
11.7 12.2
L  -1.8% H
11.2 12.5
L  -46.4% H
11.1 20.7
L  -59.1% H
11.1 34.1
L  -85.8% H
11.1 81.2
L  -79.4% H
11.1 118.3
L  -82.6% H
11.1 118.3
L  -96.1% H
11.1 364.3
Ushakiran Finance
10.7 42
L  -2.1% H
40.8 42
L  -3.9% H
40.8 43.8
L  4.4% H
38.2 50.7
L  13.5% H
33.7 54.2
L  -19.9% H
26.3 54.2
L  146.3% H
14.2 54.9
L  2220.4% H
1.6 74.1
L  636.8% H
1.6 74.1
GSB Finance
20.4 34.0
L  -2.0% H
34.0 34.0
L  -6.0% H
33.4 36
L  3.9% H
31.1 40
L  17.8% H
30.9 49.8
L  -14.5% H
25 51.8
L  225.5% H
8.3 51.8
L  542.9% H
4.7 51.8
L  774.3% H
3.9 51.8
Morarka Finance
38.6 85.8
L  0.8% H
82.9 85.8
L  -1.3% H
74.8 90
L  -11.9% H
74.8 98.8
L  -15.4% H
74.8 113
L  -46.5% H
74.8 165.3
L  -26% H
74.8 191
L  199.1% H
22.5 191
L  1758.0% H
4.9 191
Som Datt Finance
188.4 110.8
L  5.0% H
105.5 115.0
L  -3.7% H
96.1 116.6
L  5.4% H
96.1 121.7
L  -11.2% H
96.1 134
L  -12.5% H
79 172.0
L  16.6% H
79 274.3
L  906.8% H
9.0 274.3
L  3350.2% H
2.6 274.3
Savani Financials
51.2 16.0
L  1.8% H
15.4 16.2
L  1.1% H
13.5 16.2
L  -5.6% H
13.5 17
L  -13.0% H
13.5 21.0
L  -26.3% H
12.5 25.9
L  28.3% H
12.3 25.9
L  90.6% H
7.9 25.9
L  267.2% H
4.3 25.9
Regency Trust
4.9 4.9
L  -1.8% H
4.9 5.0
L  -9.2% H
4.9 5.3
L  1.5% H
4.9 6
L  -25.8% H
4.0 6.4
L  43.8% H
2.7 6.8
L  76.7% H
1.5 6.8
L  124.0% H
1.2 6.8
L  45.5% H
1.2 6.8
Avonmore Capital
455.4 16.1
L  -0.7% H
16.0 16.4
L  -5% H
15.9 18.8
L  -5.4% H
15.9 20.0
L  -24.4% H
15.9 21.5
L  6.3% H
14.0 29.7
L  142.0% H
5.4 29.7
L  954.9% H
1.4 29.7
L  1201.6% H
0.6 29.7
Libord Finance
31.7 20.2
L   H
20.2 20.2
L  1.2% H
18.8 21.0
L  -15.3% H
18.8 25.0
L  12.0% H
15.2 31.9
L  -40.8% H
13.5 34.8
L  115.7% H
4.6 34.8
L  806.3% H
2.2 34.8
L  160.8% H
1.7 34.8
DCM FS
11.7 5.3
L  -0.2% H
5.2 5.5
L  -4.0% H
5.2 5.6
L  -14.0% H
5.2 6.2
L  -10.8% H
4.9 6.4
L  -36.3% H
4.9 9.2
L  -21.0% H
3.4 12.0
L  252.7% H
1.2 12.0
L  264.8% H
0.4 12.0
RR Fin Consultants
183.6 166
L  -2.0% H
166 166
L  -5.9% H
166 172.9
L  -31.8% H
166 238.5
L  108.5% H
68.3 263.7
L  724.6% H
11.8 263.7
L  787.7% H
5.9 263.7
L  992.1% H
5.9 263.7
L  2385.0% H
5.8 263.7
Fedders Holding
1,146.9 56.9
L  1.6% H
55.5 57.3
L  5.2% H
51.1 57.3
L  19.7% H
45.1 57.3
L  0.3% H
45.1 63.5
L  -24.9% H
41.1 80.0
L  222.1% H
13.6 130
L  1302.5% H
3.9 130
L  2177.6% H
1.5 130
Sugal & Damani Share
43.4 69.5
L  -3.2% H
67.5 74.0
L  -3.5% H
67.5 79.2
L  -14.2% H
65.3 84.8
L  -22.5% H
65.3 117.7
L  -15.3% H
44.6 139
L  372.6% H
12.9 139
L  878.5% H
6.5 139
L  735.0% H
4.9 139
Standard Capital
127.6 0.5
L  4% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -16.1% H
0.5 0.6
L  -20% H
0.5 0.7
L  -47.5% H
0.4 1.1
L  40.5% H
0.4 3.5
L  940% H
0.0 3.5
L  550% H
0.0 3.5
CFSL
19.7 3.0
L  4.8% H
2.9 3.0
L  7.5% H
2.5 3.0
L  -13.7% H
2.5 3.4
L  46.4% H
1.8 3.8
L  -2.9% H
1.8 3.8
L  66.5% H
1.2 3.8
L  4.5% H
1.0 5.0
L  -6.8% H
0.7 6
Baid Finserv
164.6 11.0
L  0.7% H
10.6 11.1
L  9.7% H
9.3 11.1
L  2.0% H
9.3 12.7
L  -1.8% H
9.3 12.7
L  -34.3% H
9.0 17.7
L  -43.8% H
9.0 47.8
L  171.5% H
2.4 47.8
L  175.6% H
2.1 47.8
Ugro Capital
2,640.1 171.2
L  0.3% H
169.3 173.0
L  -1.6% H
168.1 173.7
L  0.1% H
167.6 189.9
L  -3.2% H
160.5 192.5
L  -26.8% H
142.3 249.8
L  5.9% H
137.2 312.7
L  55.8% H
106.4 312.7
L  55.8% H
106.4 312.7
Shalibhadra Finance
314.1 101.7
L  -2.8% H
100 106
L  -2.5% H
100 106
L  -5.5% H
98 114.0
L  -18.2% H
98 130.0
L  -41.7% H
98 192
L  140.8% H
29.8 211.2
L  441.0% H
12.5 211.2
L  710.4% H
8.7 211.2
Abirami Financial
21.9 40.5
L  0.5% H
40.3 41.3
L  -3.3% H
39.9 43
L  -4.1% H
39 44
L  -8.0% H
39 48.2
L  -31.0% H
38.5 74.9
L  416.6% H
8.2 85.0
L  852.9% H
2.9 85.0
L  238.3% H
2.6 85.0
Mansi Finance
31.6 89.4
L  20.0% H
76 89.4
L  19.6% H
72.5 89.4
L  25.9% H
63.0 89.4
L  17.3% H
63 89.4
L  28.1% H
48.6 89.4
L  191.1% H
24.4 133.5
L  385.7% H
15.9 133.5
L  416.6% H
14.2 133.5
Aastamangalam Finance
68.2 43.9
L  2.5% H
42.9 45.9
L  -1.9% H
42 49.0
L  -5.5% H
41 51
L  2.1% H
39.2 51
L  -14.9% H
26.5 55
L  212.4% H
12.6 56.1
L  206.9% H
8.9 56.1
L  168.5% H
8.9 62.4
Saraswati Commercial
1,423.9 12,992.7
L  0.3% H
12125 13000
L  0.7% H
12125 13550
L  -5.2% H
12115 13950.0
L  1.1% H
12113 14800.0
L  -35.6% H
9215 20819.6
L  319.1% H
2251.4 27775
L  1227.1% H
755.1 27775
L  157577.8% H
8.4 27775
Mrugesh Trading
329.4 4.6
L  1.8% H
4.6 4.6
L  9.6% H
4.2 4.6
L  56.2% H
3.1 4.6
L  484.6% H
0.8 4.6
L  -1.5% H
0.5 4.6
L  1040% H
0.4 4.6
L  1040% H
0.4 4.6
L  1040% H
0.4 4.6
Ashirwad Capital
27.5 3.1
L  -0.7% H
3 3.1
L  0.3% H
3.0 3.3
L  0.7% H
2.8 3.5
L  -13.4% H
2.7 3.9
L  -40.3% H
2.7 5.3
L  22.5% H
1.7 6.5
L  179.8% H
1.0 6.5
L  185.0% H
0.8 6.5
Starteck Finance
267.6 270
L  -2.1% H
265.1 285.1
L  -2.4% H
262.8 301
L  -11.3% H
262.8 308.1
L  -13.2% H
262.8 335
L  -9.5% H
253.9 359.7
L  99.6% H
101.4 412.3
L  98.5% H
101.4 412.3
L  98.5% H
101.4 412.3
Sera Investments
265.7 40.9
L  -2.3% H
40.4 42.0
L  -2.8% H
40.4 44.0
L  -1.0% H
37 44.0
L  16.9% H
31.3 44.0
L  0.9% H
25.6 49.9
L  29.8% H
10.1 90.7
L  235% H
7.0 90.7
L  1112.8% H
3.6 90.7
Enbee Trade
21.7 0.4
L  2.7% H
0.4 0.4
L  -5% H
0.4 0.4
L  -9.5% H
0.4 0.4
L  -17.4% H
0.4 0.5
L  -66.4% H
0.4 1.7
L  -75.9% H
0.4 2.4
L  -86.2% H
0.4 4.4
L  -78.8% H
0.4 4.4
Oasis Securities
33.8 18.3
L  -5.4% H
18.1 20.4
L  -7.8% H
17.9 20.5
L  -24.1% H
17.9 25.3
L  -7.2% H
17.9 28.9
L  -53.5% H
17.9 41.6
L  123.0% H
5.3 43.5
L  603.5% H
1.4 43.5
L  454.2% H
1.4 43.5
Sita Enterprises
44.4 147.9
L  1.2% H
136.6 158.8
L  8.1% H
127 164.9
L  -10.0% H
127 176.5
L  -18.6% H
127 189.9
L  92.4% H
76.9 220.8
L  670.1% H
13.5 220.8
L  1597.5% H
7.5 220.8
L  1456.3% H
7.2 220.8
RLF
10.6 10.6
L  2.2% H
9.1 12.3
L  19.4% H
7.6 12.3
L  16.4% H
7.6 12.3
L  17.8% H
7.6 12.3
L  6% H
7.0 14.9
L  41.0% H
5.3 15.3
L  274.6% H
2.8 15.3
L  253.3% H
1.2 15.3
Everlon Financials
72.1 116.4
L  8.6% H
103.5 123.2
L  12.4% H
92.8 125
L  -0.9% H
92.8 128.0
L  -9.7% H
92.8 143
L  -16.3% H
92.8 168.0
L  263.6% H
28.1 210.7
L  957.7% H
8.9 210.7
L  691.5% H
8.9 210.7
Williamson Financial
8.4 10.1
L  -4.9% H
10.1 10.1
L  -5.2% H
10.1 11.1
L  8.5% H
8.8 11.6
L  24.1% H
7.4 11.6
L  -12.7% H
5.7 20.6
L  43.6% H
3.2 20.6
L  246.6% H
2.9 20.6
L  -67.9% H
2.7 42.2
JJ Finance
10.4 36.9
L  -3.5% H
35.6 40.4
L  -3.9% H
34.8 40.4
L  -8.1% H
34.8 47.0
L  0.7% H
30.3 47.0
L  -12.2% H
30.2 72.4
L  61.4% H
11.2 72.4
L  531.5% H
5.2 97.6
L  157.9% H
4.4 97.6
Futuristic Securities
7.0 36.1
L   H
36.1 36.1
L   H
36.1 36.1
L  -5% H
36.1 36.1
L  -7.4% H
36.1 40
L  10.2% H
29.4 40
L  333.4% H
7.9 40
L  125.2% H
7.2 40
L  125.6% H
7.2 40
Maha Rashtra Apex Corp
134.2 95.2
L  20.0% H
77.6 95.2
L  15.9% H
69.1 95.2
L  2.0% H
69.1 95.2
L  -6.6% H
69.1 109
L  -42.8% H
69.1 172.0
L  -20.2% H
69.1 218.4
L  11.4% H
63.1 218.4
L  -21.3% H
47.4 218.4
Grand Oak Canyons Distillery
2,035.1 39.2
L  -1.3% H
38.0 41.5
L  -10.2% H
38.0 44
L  -25.6% H
38.0 55.5
L  -3.1% H
30.7 66.3
L  53.6% H
18.6 78.2
L  210.0% H
5.8 78.2
L  1456.3% H
1.7 78.2
L  292.2% H
1.7 78.2
Morgan Ventures
74.1 74.8
L  2.9% H
72.1 75.3
L  1.9% H
69 78.0
L  -5.7% H
69 82.5
L  -10% H
64.8 84.9
L  -20.7% H
64.8 154
L  12.4% H
28.4 154
L  1000.3% H
5.2 154
L  661.1% H
5 154
ISF
9.2 1.0
L  2.1% H
1.0 1.0
L  7.8% H
0.9 1.0
L  -4.0% H
0.9 1.1
L  -6.7% H
0.9 1.1
L  -41.6% H
0.8 2.1
L  -64.3% H
0.8 3
L  34.7% H
0.5 31.5
L  259.3% H
0.2 31.5
Jainco Projects
6.3 6.3
L  -4.8% H
6.3 6.6
L  -10.5% H
6.3 7.0
L  -17.6% H
6.3 7.7
L  -5.5% H
6.1 10.3
L  14.9% H
4.2 13.5
L  40.8% H
3.0 13.5
L  1214.6% H
0.5 15.9
L  65.6% H
0.4 15.9
Intec Capital
27.7 15.1
L  4.1% H
14.1 15.2
L  4.9% H
13.5 16.2
L  -4.6% H
13.5 17.4
L  -0.3% H
13.4 18.5
L  0.9% H
12.6 19.6
L  -34.0% H
12.6 35.8
L  36.6% H
9.1 35.8
L  -80.4% H
8.8 73.3
Last Mile Ent
362.7 10.3
L  -2.2% H
10.0 10.9
L  -6.4% H
10.0 11.5
L  -23.3% H
10.0 13.9
L  -23.2% H
10.0 17
L  -75.4% H
10.0 43.0
L  17.6% H
7.9 98
L  320.4% H
1.2 98
L  10200% H
1.2 98
The Investment Trust
606.0 116
L  -1.7% H
114 121.7
L  -1.9% H
114 124
L  -10.6% H
114 133
L  -22.8% H
114 159.3
L  -44.7% H
111.2 213.5
L  25.1% H
63.4 236.7
L  -24.9% H
63.4 236.7
L  -63.9% H
62.4 337.8
Titan Securities
100.0 40.0
L  5.1% H
38.0 40.5
L  3.7% H
35.3 41.3
L  -2.5% H
35.3 45.9
L  14.2% H
34.4 51.6
L  -9.6% H
29 51.6
L  87.6% H
14.8 55
L  294.1% H
9.3 55
L  564.9% H
1.9 55
CSL Finance
662.4 290.8
L  -0.9% H
289.2 299.9
L  -1.1% H
275.2 301
L  6.8% H
275 317
L  -0.9% H
253.1 317
L  -8.1% H
227.5 380.2
L  14.8% H
189.1 533
L  26.6% H
189.1 533
L  26.6% H
189.1 533
Anupam Finserv
44.6 2.4
L  -0.8% H
2.3 2.4
L  -4.1% H
2.2 2.5
L  -4.5% H
2.2 2.8
L  21.1% H
1.9 2.8
L  22.4% H
1.3 3.4
L  45.1% H
1.0 3.4
L  231.0% H
0.4 3.4
L  360.8% H
0.4 3.4
NPR Finance
18.0 30.0
L  0.3% H
28.1 35.9
L  -1.6% H
28.1 35.9
L  0.6% H
26.4 35.9
L  5.3% H
26.4 40.5
L  -1.4% H
20 40.5
L  91.8% H
12.2 40.5
L  161.0% H
10.0 40.5
L  135.4% H
6.9 54.8
Kreon Fin Serv
71.9 35.6
L  8.9% H
30.3 38.7
L  16.5% H
27.8 38.7
L  1.4% H
27.8 39.8
L  1.0% H
27.8 42.7
L  12.6% H
17.9 55
L  -25.9% H
17.9 69.0
L  860.8% H
3.2 102.3
L  216% H
3.2 102.3
Moongipa Cap Fin
15.4 16.8
L  -1.4% H
16.3 17.3
L  -1.3% H
16.0 18
L  1.5% H
15 18
L  -10.1% H
15 20.5
L  -48.5% H
15 34.4
L  20.9% H
10.1 41.0
L  897.0% H
1.7 41.0
L  215.4% H
1.6 41.0
Atharv Enterprises
5.9 3.5
L  -1.4% H
3.2 3.5
L  11.3% H
2.9 3.5
L  -1.4% H
2.9 3.9
L  -9.2% H
2.9 4.1
L  -1.7% H
2.5 5.8
L  31.7% H
2 5.8
L  447.6% H
0.6 5.8
L  -81.8% H
0.4 41.4
KJMC Financial
27.4 57.3
L  7.2% H
53.3 58.4
L  -3.8% H
50.2 65.0
L  -29.7% H
50.2 86.7
L  -32.9% H
50.2 95.0
L  -59.3% H
50.2 137.9
L  72.5% H
27.7 194.1
L  790.5% H
6.6 194.1
L  350.2% H
3.5 194.1
Aryaman Financial
872.5 712.4
L  2.9% H
692.7 717.9
L  5.1% H
631 730
L  -4.5% H
631 769
L  -8.0% H
631 875.0
L  78.4% H
390.2 1100
L  847.3% H
75.1 1100
L  1483.1% H
37.8 1100
L  4813.1% H
12.7 1100
Global Capital
22.3 0.6
L   H
0.6 0.6
L  -3.5% H
0.5 0.6
L  -9.7% H
0.5 0.6
L  -15.2% H
0.5 1.0
L  -38.5% H
0.5 1.0
L  -74.8% H
0.5 2.8
L  1020% H
0.1 2.8
L  33.3% H
0.0 2.8
Sainik Finance
43.8 40.3
L  -1.6% H
38.1 42.0
L  -5.1% H
35.1 45.0
L  -4.1% H
33.1 45.0
L  -27.9% H
33.1 57.9
L  -10.4% H
33.1 64
L  32.0% H
20.6 64
L  130.8% H
17.1 64
L  101.9% H
12.3 64
Rich Universe Network
6.8 9.4
L  -2.1% H
9.4 9.4
L  -6.3% H
9.3 9.7
L  -5.2% H
9.3 11.2
L  -4.9% H
8.1 11.2
L  -10.8% H
8.1 15.5
L  46.4% H
4.0 21.4
L  43.5% H
3.7 21.4
L  -42.9% H
3.7 21.4
S P Capital
35.5 59
L  5.4% H
55.2 59
L  1.4% H
54.3 59.4
L  -0.6% H
51.8 64.5
L  18.1% H
46.5 76.8
L  -22.5% H
38 77.0
L  230.5% H
14.1 78
L  342.9% H
12.0 78
L  96.7% H
12.0 78
Mukesh Babu FS
77.4 111
L  -3.5% H
111 118
L  -1.3% H
110 118
L  -7.5% H
105.1 121
L  -14.6% H
105.1 150.0
L  -27.0% H
105.1 164
L  30.6% H
72.5 180.9
L  -24.4% H
72 180.9
L  237.9% H
29.6 186.7
Jindal Capital
24.6 34.1
L  0.0% H
33.8 35.3
L  0.4% H
33 36.0
L  -10% H
33 38.7
L  -15.6% H
33 49
L  -33.3% H
33 56.8
L  27.6% H
18 82.9
L  334.1% H
8.0 82.9
L  563.8% H
3.4 82.9
Siddha Ventures
5.8 5.8
L  -1.9% H
5.8 5.8
L  -0.2% H
4.8 6.4
L  -4.3% H
4.8 6.8
L  -12.0% H
4.8 6.9
L  -60.6% H
4.8 15.3
L  4.9% H
3.5 21.1
L  299.3% H
1.0 21.1
L  529.3% H
0.4 21.1
GSL Securities
12.9 39.8
L  -5.0% H
39.8 39.9
L  -6.9% H
39.8 42.4
L  -17.8% H
39.8 52.3
L  -28.3% H
39.8 52.7
L  85.1% H
17.3 61.2
L  305.7% H
4.4 61.2
L  895% H
3.9 61.2
L  2326.8% H
1.1 61.2
AK Capital Services
886.0 1,342.4
L  -0.6% H
1340.4 1365
L  -8.4% H
1321 1510
L  -3.5% H
1321 1718.8
L  28.6% H
1060 1718.8
L  2.7% H
896.3 1718.8
L  199.4% H
399 1718.8
L  308.9% H
293 1718.8
L  500.6% H
152.8 1718.8
Explicit Finance
12.9 13.9
L  2.0% H
13.6 13.9
L  3.5% H
13.3 13.9
L  14.5% H
12.2 14.0
L  54.6% H
8.5 15.9
L  71.8% H
6.2 15.9
L  257.7% H
3.0 15.9
L  707.0% H
1.5 15.9
L  84.6% H
1.5 15.9
Ladderup Finance
61.7 58.2
L   H
58.2 58.2
L  -6.2% H
57 69.5
L  -13.1% H
55 69.5
L  7.7% H
46.3 82.5
L  -12.6% H
40.8 82.5
L  132.6% H
15.4 82.5
L  253.5% H
12.4 82.5
L  243.1% H
11.4 82.5
U Y Fincorp
273.9 14.4
L  -0.7% H
14.3 14.9
L  -3.0% H
14.3 15.2
L  -12.1% H
13.8 16.6
L  9.1% H
13.0 17.3
L  -44.6% H
11.3 26.8
L  24.2% H
11 38.9
L  433.3% H
2.2 38.9
L  234.9% H
1.2 38.9
Ekam Leasing
3.9 6.5
L   H
6.5 6.5
L  1.4% H
5.8 6.5
L  3.5% H
5.7 6.9
L  -10% H
5.7 7.9
L  -19.1% H
5.7 10.4
L  -7.2% H
3.5 10.4
L  66.2% H
3.5 10.7
L  189.3% H
2.0 10.7
Jagsonpal Services
109.0 59.9
L  -4.2% H
59.9 63.8
L  -3.2% H
58.1 64.9
L  -15.7% H
55.9 74
L  18.0% H
47.6 83
L  -47.6% H
40.3 131.3
L  769.9% H
3.6 131.3
L  2393.8% H
0.9 131.3
L  2373.1% H
0.9 131.3
Gowra Leasing
59.8 109.6
L  0.7% H
106 111.1
L  1.5% H
100 115
L  3.0% H
100 117
L  11.2% H
89.8 117
L  71.2% H
42.8 151.8
L  402.8% H
16.8 151.8
L  502.2% H
15.3 151.8
L  498.9% H
12.6 151.8
Challani Capital
38.6 25.7
L   H
25.7 25.7
L  -0.1% H
22.5 25.9
L  -7.7% H
22.5 29.9
L  -10.7% H
22.5 33.1
L  -18.4% H
19.9 34.4
L  167.4% H
9 38.5
L  644.9% H
3.2 38.5
L  174.9% H
2.3 38.5
Dynamic Portfolio
30.6 26.2
L   H
26.2 26.2
L  -7.8% H
23.8 27.0
L  -12.6% H
23.8 33.6
L  3.6% H
23.8 33.6
L  -31.1% H
18.2 49.9
L  10.3% H
16.4 80.5
L  874.0% H
2.6 80.5
L  113.9% H
1.2 80.5
Ceejay Finance
60.0 174.0
L  1.7% H
165.1 175
L  -8.0% H
165.1 188.5
L  -6.1% H
165.1 199.8
L  -9.4% H
165.1 208
L  -36.2% H
155 326
L  36.5% H
96.0 342.2
L  35.9% H
67 342.2
L  260.9% H
33.2 342.2
CIL Securities
22.5 45.1
L  -5.1% H
45 48.9
L  -7.5% H
45 48.9
L  -6.1% H
44.2 54.8
L  0.3% H
43.4 54.8
L  -27.2% H
39.1 66.9
L  55.9% H
23.0 73.7
L  274.6% H
10.8 73.7
L  240.1% H
8.2 73.7
GDL Leasing
57.4 114.5
L  2% H
114.5 114.5
L  10.4% H
105.8 114.5
L  39.8% H
83.6 114.5
L  533.4% H
19.0 114.5
L  1274.7% H
8.7 114.5
L  1342.2% H
8.3 114.5
L  1342.2% H
8.3 114.5
L  1342.2% H
8.3 114.5
Capital Finance
1,372.6 35.2
L  -0.6% H
34.7 35.7
L  -4.7% H
34.5 40
L  2.1% H
30 40
L  2.7% H
30 40
L  -10.7% H
29.0 44.5
L  73.9% H
13.2 55.7
L  71.8% H
13.2 55.7
L  1051.0% H
1.9 55.7
Ramsons Projects
59.4 197.5
L  -4.9% H
197.3 216.0
L  -19.3% H
197.3 255
L  -49.1% H
197.3 448.9
L  26.0% H
121.5 448.9
L  184.0% H
44.7 448.9
L  1012.4% H
17.8 448.9
L  1944.0% H
9.0 448.9
L  1201.6% H
8 448.9
Swarna Securities
22.4 74.8
L  -5.0% H
74.8 74.8
L  -2.3% H
74.8 78.8
L  -2.2% H
72.7 81.2
L  4.4% H
55.6 81.2
L  10.8% H
48 88.7
L  126.7% H
31.4 165
L  501.9% H
12 165
L  496.2% H
10.8 165
Visagar Financial
25.1 0.4
L  4.9% H
0.4 0.4
L  4.9% H
0.4 0.4
L  -4.4% H
0.4 0.5
L  -14% H
0.4 0.5
L  -44.9% H
0.4 0.8
L  -78.1% H
0.4 2.5
L  168.8% H
0.2 7.0
L  30.3% H
0.1 7.0
Regal Entertainment
9.4 30.8
L  5.0% H
30.8 30.8
L  27.5% H
25.3 30.8
L  218.3% H
10.1 30.8
L  425.6% H
8.8 30.8
L  425.6% H
8.8 30.8
L  417.7% H
5.7 30.8
L  219.3% H
2.7 30.8
L  239.8% H
2.7 30.8
Vintage Securities
6.9 18.9
L  3.4% H
17.4 19.0
L  -6.6% H
17.4 20.2
L  10.4% H
15.3 22.4
L  0.4% H
15.3 22.4
L  -1.0% H
10.3 22.4
L  96.3% H
8.3 28.4
L  56.7% H
3.9 28.4
L  40.1% H
3.9 28.4
United Credit
16.5 31.0
L  5.9% H
29.1 31.0
L  -3.1% H
28.1 37.8
L  0.0% H
28.1 37.8
L  9.8% H
26.2 37.8
L  -3.6% H
25.6 43
L  191.0% H
9.7 43
L  186.9% H
9.0 43
L  57.7% H
8.1 43
Gemstone Investments
14.7 2.0
L  8.9% H
1.9 2
L  16.7% H
1.6 2
L  -1.0% H
1.6 2
L  0.5% H
1.6 2.1
L  -42.4% H
1.6 3.6
L  98.0% H
0.6 4.8
L  25.6% H
0.6 4.8
L  1052.9% H
0.2 4.8
SKP Securities
72.9 107.1
L  -0.1% H
105 117.1
L  -6.1% H
100.7 117.1
L  -10.0% H
100.7 124.9
L  -12.8% H
100.7 129.8
L  -51.4% H
100.7 246.7
L  51.8% H
54.5 325
L  442.8% H
19.1 325
L  669.0% H
10.5 325
Arman Fin Serv
1,558.6 1,482.6
L  4.0% H
1436.5 1517.1
L  -0.5% H
1388 1517.1
L  -8.8% H
1388 1780
L  3.6% H
1388 1780
L  12.1% H
1110.0 1834.6
L  -0.1% H
1110.0 2680
L  124.2% H
513.9 2680
L  520.5% H
171.7 2680
Nalin Lease Finance
29.8 45.5
L  -2.3% H
45 50.0
L  -2.2% H
44.2 51.9
L  -1.2% H
43.3 56
L  -12.6% H
41.7 60.0
L  -32.1% H
41.7 82.9
L  25.8% H
29.0 99.9
L  165.8% H
14.6 99.9
L  229.4% H
9.8 99.9
Comfort Intech
213.4 6.7
L  1.1% H
6.6 6.8
L  -0.5% H
6.2 6.8
L  -10.6% H
6.2 7.5
L  -21.5% H
6.2 8.9
L  -52.6% H
6.2 14.5
L  126.1% H
2.3 21.2
L  813.7% H
0.5 21.2
L  587.6% H
0.2 21.2
Citi Port Financial
6.8 22.1
L  5% H
21 22.1
L  8.3% H
21 22.1
L  -13.9% H
19.2 25.6
L  4.1% H
17.5 31.3
L  -17.5% H
17.5 31.3
L  30.5% H
12.4 31.3
L  40.9% H
8 31.3
L  156.7% H
5.4 31.3
Dhruva Capital
68.1 170
L   H
170 177
L  4.9% H
162.1 177
L  14.6% H
111 177
L  15.9% H
111 177.6
L  -51.6% H
111 415
L  919.8% H
16.7 485.2
L  5163.2% H
2.0 485.2
L  1640.0% H
2.0 485.2
Optimus Finance
108.0 14.5
L  0.6% H
14.2 14.6
L  2.3% H
13.5 14.6
L  -10.5% H
12.6 16.5
L  -35.6% H
12.6 24
L  -25.9% H
12.6 29
L  160.8% H
4.5 29
L  629.8% H
1.9 29
L  455.8% H
1.0 29
Paragon Finance
22.3 52.4
L  1.1% H
48.5 54.0
L  1.9% H
47.3 55.0
L  -7% H
46.3 59
L  -6% H
44.6 63.7
L  -20.6% H
38.2 72.4
L  97.5% H
18.7 99.6
L  246.8% H
13.3 99.6
L  688.6% H
6.6 99.6
Nikki Global Finance
5.1 14.8
L  1.9% H
14.3 14.8
L  -4.0% H
14.3 15.1
L  -13.3% H
14.3 17.1
L  -29.4% H
14.3 21.0
L  19.8% H
12.6 25.2
L  88.5% H
5.7 25.2
L  193.5% H
4.1 25.2
L  -22.8% H
4.1 25.2
Trishakti Industries
230.3 139.8
L  -0.6% H
139.6 142.8
L  -1.1% H
138 144
L  -7.7% H
136 165
L  -7.1% H
136 177.7
L  -2.0% H
117.4 191.4
L  1326.5% H
6.0 191.4
L  8692.5% H
1.3 191.4
L  9885.7% H
1.1 191.4
Cindrella Financial
5.0 12.0
L  -5.0% H
12.0 13.3
L  -9.7% H
12.0 13.3
L  -12.8% H
12.0 14.5
L  16.4% H
10.7 15.1
L  -9.6% H
10.3 15.2
L  -3.9% H
7.7 23.4
L  295.1% H
3.0 34.9
L  376.6% H
2.5 34.9
Lead Financial
5.1 15.3
L  -1.2% H
15.3 15.3
L  -4.3% H
15.2 16.8
L  -13% H
15 18.9
L  10.2% H
13.3 26.8
L  -38.4% H
13.3 28.2
L  9.9% H
9.9 28.2
L  281.1% H
3.9 28.2
L  155.3% H
3.6 28.2
Available Finance
159.5 156.4
L  1.6% H
153.5 159
L  3.8% H
145.4 159
L  1.3% H
145.4 160.5
L  -8.0% H
145.4 174
L  -56.2% H
145.4 378.2
L  -16.2% H
99.6 471
L  3123.7% H
5.1 471
L  5890.4% H
2.7 471
Maruti Global
26.9 53.8
L  -2.0% H
51.6 57.4
L  -11.6% H
51.0 60.9
L  -14.9% H
51.0 64.5
L  -12.5% H
44.8 78.4
L  392.4% H
11.5 88.0
L  709.3% H
4.5 88.0
L  3946.6% H
1.3 88.0
L  3242.9% H
1.3 88.0
Ashtasidhhi Industries
13.5 18.0
L  -2.6% H
17.5 18.0
L  -18.0% H
17.5 22.1
L  -17.3% H
17.5 24.1
L  6.4% H
16.6 24.1
L  3.9% H
12.2 27.5
L  40.4% H
7.4 27.5
L  995.7% H
1.6 27.5
L  93.0% H
1.3 27.5
Hasti Finance
9.9 9.2
L   H
9.2 9.2
L   H
9.2 9.5
L  -5.7% H
9.1 9.7
L  16.6% H
7.5 9.8
L  15.8% H
4.9 9.8
L  127.0% H
3.9 10.6
L  85.2% H
3.9 10.6
L  -41.0% H
3.7 15.8
Upsurge Investment
144.4 72.0
L  4.1% H
70.0 74.0
L  -7.8% H
69 79.8
L  -14.8% H
69 85
L  -23.5% H
69 94.8
L  -57.0% H
69 200.8
L  56.9% H
26.6 200.8
L  415.4% H
12.4 200.8
L  148.5% H
8.3 200.8
Mega Corporation
48.2 2.4
L  2.1% H
2.3 2.5
L  3.4% H
2.2 2.7
L  -8.4% H
2.1 2.7
L  -19.1% H
2.1 3.4
L  -0.4% H
1.6 4.4
L  75.9% H
0.8 4.4
L  608.8% H
0.4 4.4
L  904.2% H
0.1 4.4
Sungold Capital
5.8 3.1
L  -4.9% H
3.1 3.1
L  -9.8% H
3.1 3.3
L  -6.6% H
3.1 4.1
L  -19.5% H
2.8 4.1
L  -17.9% H
2.6 4.2
L  72.9% H
1.9 4.2
L  311.8% H
0.6 4.2
L  146.5% H
0.5 4.2
Step Two Corporation
22.2 30
L  0.0% H
30.0 30
L  5.3% H
28 30.1
L  -2.5% H
28 30.6
L  1.0% H
28 37.0
L  -6.5% H
24.8 44.9
L  45.3% H
13.6 52.0
L  345.1% H
4.1 52.0
L  268.1% H
3.8 52.0
Amit Securities
28.8 40.6
L  -4.1% H
40.2 44.4
L  -4.5% H
36.5 44.4
L  -30.5% H
36.5 57.2
L  -2.4% H
36.2 67.2
L  914% H
6 67.2
L  914% H
6 67.2
L  1029.8% H
3.6 67.2
L  655.3% H
1.4 67.2
Beryl Securities
19.3 39.7
L  -5% H
39.7 39.7
L  15.4% H
35 41.8
L  28.2% H
26.1 41.8
L  24.2% H
22 41.8
L  17.3% H
22 41.9
L  318.3% H
8.7 41.9
L  448.1% H
5.1 41.9
L  301.4% H
2.8 41.9
Bampsl Securities
72.5 21.3
L  1% H
20.2 21.9
L  2.6% H
20 22.5
L  -3% H
20 25.5
L  8.0% H
15.2 25.5
L  109.3% H
9.8 25.5
L  159.2% H
5.5 25.5
L  1753.0% H
0.9 25.5
L  745.6% H
0.6 25.5
Tokyo Finance
16.7 24
L  -2.4% H
24 24
L  -2.5% H
20.5 25.2
L  -0.1% H
20.5 25.6
L  -8.6% H
20.0 29.8
L  -44.7% H
20.0 42.5
L  69.6% H
10.7 52.0
L  118.6% H
8.3 52.0
L  296.7% H
4.7 52.0
UVS Hospitality and Services
479.1 125.7
L  0.6% H
123 135.9
L  4.0% H
110 140
L  -4.2% H
110 149.8
L  -4.5% H
97 162.0
L  -22.2% H
91.4 237.0
L  528.3% H
15.3 237.0
L  267.9% H
15.3 237.0
L  1114.0% H
9.4 237.0
Greencrest Financial
22.3 0.6
L  -1.6% H
0.6 0.6
L  -3.2% H
0.6 0.6
L  1.7% H
0.6 0.7
L  -6.2% H
0.6 0.7
L  -35.1% H
0.6 0.9
L  -73.6% H
0.6 2.3
L  22% H
0.5 2.9
L  -99.0% H
0.5 73
GK Consultants
14.1 12.5
L  2.0% H
12.3 12.5
L  -3.9% H
12.0 13.5
L  -27.2% H
12.0 18.0
L  -23.8% H
12.0 18.7
L  -40.5% H
12.0 22.0
L  103.6% H
5.1 25.8
L  423.0% H
1.8 25.8
L  -87.8% H
1.8 135.9
Indus Finance
45.6 49.3
L  4.9% H
48.9 51
L  -0.2% H
42 51
L  0.8% H
42 53.5
L  4.2% H
39.4 53.5
L  -10.9% H
27.2 56.8
L  129.7% H
14 66.2
L  783.2% H
4.2 66.2
L  291.4% H
4.2 66.2
Anjani Finance
11.8 11.7
L  5.9% H
11.3 11.8
L  -0.8% H
10.6 12.5
L  -5.7% H
10.6 13.4
L  4.3% H
10.0 14.5
L  -12.5% H
9.5 14.5
L  90.0% H
5.0 20.2
L  862.8% H
1.3 20.2
L  449.5% H
0.9 20.2
Odyssey Corporation
62.4 8.3
L  3.9% H
7.9 8.7
L  2.5% H
7.5 8.8
L  3.5% H
7.5 8.8
L  -19.8% H
7.5 10.7
L  -78.6% H
7.5 41.1
L  18.2% H
5.2 43.0
L  901.2% H
0.8 43.0
L  167.2% H
0.7 43.0
Shreevatsaa Finance
28.1 27.8
L  5.0% H
27.8 27.8
L  3.0% H
26.0 28.9
L  -16.5% H
26.0 35.0
L  15.9% H
19.9 39
L  -10.9% H
19.9 42.1
L  192.8% H
9.1 42.1
L  869.3% H
3.0 42.1
L  1754.7% H
2.5 42.1
Trustedge Capital
84.3 91.4
L  5.1% H
86.1 95.6
L  1.5% H
85 95.6
L  -0.8% H
78 95.6
L  0.8% H
78 127.4
L  115.9% H
36.1 128.0
L  506.6% H
11.1 128.0
L  1332.0% H
4.9 128.0
L  723.1% H
4.0 128.0
Abhinav Capital
88.8 128.2
L  3.4% H
120 130.1
L  12.1% H
106.6 130.1
L  5.3% H
106.6 132.3
L  -18.1% H
106.6 156.5
L  -14.5% H
103.4 179.9
L  40.1% H
68.3 239
L  227.0% H
27.7 301.2
L  35.3% H
27.7 301.2
Brijlaxmi Leasing
10.9 16.9
L  10.0% H
16.9 16.9
L  91.5% H
10.6 16.9
L  101.3% H
8.2 16.9
L  70.2% H
8 16.9
L  77% H
7.0 16.9
L  307.0% H
3.4 19.3
L  560.8% H
1.3 19.3
L  953.1% H
0.4 19.3
Minolta Finance
12.7 1.3
L  5.0% H
1.3 1.3
L  12.4% H
1.1 1.3
L  7.6% H
1.1 1.3
L  6.7% H
1.1 1.7
L  -26.6% H
1 1.9
L  53.0% H
0.6 1.9
L  693.8% H
0.1 1.9
L  1170% H
0.0 1.9
TCFC Finance
45.4 43.3
L  3.3% H
43.2 45.3
L  -3.7% H
41.4 46.3
L  -7.0% H
40.6 49.0
L  -3.1% H
40.6 49
L  -44.6% H
40.6 80.7
L  35.6% H
27.4 97.0
L  100.1% H
20 97.0
L  28.4% H
15.5 97.0
Vaarad Ventures
285.6 11.4
L  -2.0% H
11.2 11.5
L  -0.5% H
10.9 12.6
L  3.9% H
9.5 15.3
L  14.6% H
8.5 15.3
L  -15.1% H
8.5 16.5
L  -25.3% H
7.6 23.8
L  201.6% H
2.8 26
L  -44.9% H
2.8 28.2
Balmer Lawrie
1,624.6 73.2
L  0.6% H
72.3 73.2
L  -0.2% H
70.5 74.0
L  -4.6% H
70.5 78
L  -21.6% H
70.5 93.8
L  -7.0% H
60.0 95.8
L  92.7% H
35.1 107.9
L  96.4% H
35 107.9
L  161.5% H
24.8 107.9
Inditrade Capital
12.1 5.2
L   H
5 5.3
L  6.2% H
4.8 5.3
L  0.4% H
4.8 5.3
L  -3.9% H
4.6 6
L  -55.6% H
4.6 12.2
L  -84.9% H
4.6 58.9
L  -85.7% H
4.6 58.9
L  -85.5% H
4.6 99.5
Bengal & Assam Co
7,976.4 7,061.1
L  -0.1% H
7020 7187.9
L  -4.3% H
6820 7398.9
L  -4.1% H
6820 7639.9
L  -20.7% H
6820 9200
L  -23.5% H
6220 9699
L  65.2% H
3251 11498.9
L  404.7% H
1300 11498.9
L  1174.6% H
410.3 11498.9
PMC Fincorp
106.8 1.5
L  -0.7% H
1.5 1.5
L  -13.8% H
1.5 1.8
L  -23.1% H
1.5 1.9
L  -26.5% H
1.5 2.1
L  -60.1% H
1.5 3.9
L  -37.5% H
1.2 5.0
L  248.8% H
0.4 9.8
L  154.2% H
0.1 9.8
Futuristic Solutions
48.2 46.1
L  -6.8% H
44.5 49.8
L  -6.0% H
44.5 49.8
L  -6.7% H
44.5 55.0
L  -11.4% H
44 62.0
L  -27.5% H
44 75.8
L  40.0% H
30.5 132
L  62.4% H
14.8 132
L  2.9% H
14.8 132
Comfort Fincap
64.7 7.4
L  -0.1% H
7.2 7.6
L  -2.8% H
7.2 7.8
L  -10.2% H
6.5 8.4
L  -15.1% H
6.5 9.4
L  -29.4% H
6.5 11
L  -40.3% H
6.5 25.3
L  496.0% H
1.2 25.3
L  207.9% H
0.8 25.3
Prime Capital Market
7.1 7.1
L  -4.9% H
7.1 7.9
L  -3.5% H
7.1 8.2
L  -5.1% H
6.1 8.2
L  -13.0% H
6.0 8.9
L  -12.5% H
5.5 9.9
L  42.8% H
5.5 19.6
L  42.8% H
5.5 19.6
L  36.5% H
4.6 19.6
KIFS Financial
134.5 124.3
L  -3.2% H
120.2 128.0
L  -3.8% H
108.2 138.6
L  -14.4% H
108.2 151.9
L  -18.6% H
108.2 192
L  -26.0% H
85.4 194.4
L  2.6% H
85.4 230.6
L  200.2% H
32.6 336.5
L  397.2% H
20.0 336.5
India Finsec
496.7 170.2
L  -0.5% H
170 170.2
L  -0.5% H
166.3 173.9
L  -6.8% H
156 191.4
L  3.3% H
145 210
L  14.3% H
125 210
L  384.8% H
18.2 210
L  1142.0% H
6.9 210
L  1901.8% H
5.7 210
Money Masters Leasing
8.7 0.9
L  -4.4% H
0.9 0.9
L  -8.4% H
0.9 1.0
L  -23.7% H
0.9 1.2
L  -43.9% H
0.9 1.6
L  -89.6% H
0.9 9.2
L  20.8% H
0.8 19.5
L  107.1% H
0.5 19.5
L  64.2% H
0.4 19.5
Arnold Holdings
38.0 16
L  -3.9% H
15.8 17.4
L  -5.8% H
15.8 18.4
L  -26.2% H
15.8 22.3
L  -31.4% H
15.8 24.5
L  -63.8% H
15.8 48.8
L  -37.7% H
15.8 74.7
L  -47.5% H
9.4 74.7
L  -40.4% H
9.4 88.9
Mangalam Industrial
126.9 0.9
L  -2.2% H
0.9 0.9
L  -10.2% H
0.8 0.9
L  -42.1% H
0.8 1.5
L  -43.6% H
0.8 1.8
L  -73.8% H
0.8 3.9
L  -75.6% H
0.8 6.0
L  60% H
0.4 7.8
L  -96.2% H
0.1 23.2
Viji Finance
35.9 2.5
L   H
2.5 2.6
L  0.8% H
2.4 2.6
L  -11.0% H
2.2 3.2
L  -19.8% H
2.2 3.7
L  -23.4% H
2.0 4.6
L  22.3% H
1.0 4.6
L  384.6% H
0.4 4.8
L  55.6% H
0.1 4.8
Sharp Investments
8.7 0.4
L  -7.7% H
0.4 0.4
L  -16.3% H
0.4 0.4
L  -35.7% H
0.4 0.6
L  -41.0% H
0.4 0.6
L  -59.6% H
0.4 1.3
L  -79.7% H
0.4 1.8
L  63.6% H
0.2 7.0
L  -93.4% H
0.2 11.5
Moneyboxx Finance
439.6 134.7
L  0.5% H
133.1 137.0
L  -0.2% H
130 140.0
L  -8.3% H
130 145.6
L  -5.1% H
130 199
L  -42.9% H
130 269.0
L  -18.9% H
125.3 373
L  189.1% H
44.8 373
L  2198.6% H
2.9 373
Thirani Projects
8.6 4.3
L  4.7% H
4.1 4.3
L  -2.8% H
3.8 4.4
L  -10.2% H
3.8 4.9
L  -14.1% H
3.8 7.4
L  3.7% H
3.1 7.4
L  84.0% H
1.8 7.4
L  406.0% H
0.8 7.4
L   H
0.2 53
Amarnath Securities
4.4 14.8
L  3.4% H
14.3 16.4
L  19.7% H
11.2 16.4
L  14.8% H
10.1 16.4
L  28.2% H
10.1 17.9
L  -42.5% H
10.1 29.0
L  -4.1% H
10.1 63
L  -17.9% H
10.1 63
L  -13.1% H
10.1 63
Capital Trade Links
366.6 28.5
L  -2.1% H
27.6 29.8
L  -4.8% H
27.1 30.3
L  16.5% H
23.5 32.2
L  53.2% H
17.1 32.2
L  14.0% H
15.4 32.2
L  176.9% H
9 32.8
L  1003.5% H
2.0 32.8
L  -25.7% H
1.2 50.7
Ramchandra Leasing
92.5 11.4
L  -2.0% H
11.4 11.4
L  1.9% H
11.4 12.1
L  38.7% H
8.4 12.1
L  159.1% H
4 12.1
L  302.8% H
2.6 12.1
L  850% H
0.6 12.1
L  3971.4% H
0.2 12.1
L  -71.5% H
0.2 41.5
TTI Enterprise
20.0 7.9
L  1.2% H
7.5 7.9
L  -1.4% H
7.5 8.3
L  -5.1% H
7.5 8.5
L  -13.0% H
7.5 9.5
L  -36.3% H
7.5 14
L  -50.3% H
7.5 24.3
L  784.3% H
0.9 71.9
L  -81.3% H
0.4 71.9
QGO Finance
32.1 46.1
L  -5.8% H
46.1 49.0
L  -7.4% H
44.5 51.5
L  -3.8% H
43.2 53.5
L  -4.4% H
38 53.5
L  -17.7% H
38 70.8
L  5.1% H
35.2 78.5
L  170.6% H
15.5 78.5
L  248.7% H
6.7 78.5
Purshottam Investofin
29.5 39.8
L  4.1% H
39.8 39.8
L  4% H
37.1 40.2
L  4.1% H
37 42
L  -1.8% H
36.7 44
L  4.7% H
32 48
L  164.5% H
11 63.6
L  203.4% H
6.7 63.6
L  452.8% H
3.3 63.6
Meghna Infracon
1,280.7 589.6
L  9.1% H
531.6 605
L  11.1% H
520.4 605
L  8.8% H
512.1 605
L  6.4% H
470.1 605
L  59.4% H
314.2 618.0
L  1452.3% H
35.8 618.0
L  10082.2% H
3.1 618.0
L  12311.6% H
2.9 618.0
Econo Trade
13.8 7.4
L  1.8% H
7.1 7.5
L  2.2% H
6.2 7.5
L  0.4% H
6.2 8.2
L  -6.7% H
6.2 9.9
L  -15.8% H
5.6 11.0
L  -38.2% H
5.5 12.6
L  -1.6% H
2.4 13.7
L  -79.8% H
2.2 62.2
Sangam Finserv
132.8 28.5
L  2.2% H
26.8 28.9
L  -6.3% H
25.6 31.6
L  -8.8% H
25.6 35.0
L  -20.2% H
25.6 38
L  -43.1% H
25.6 69.6
L  159.2% H
7.4 69.6
L  183.8% H
6.7 69.6
L  481.4% H
3.7 69.6
Vibrant Global Cap
91.7 40.1
L  -0.2% H
40 42.3
L  9.6% H
34.5 42.3
L  -3.5% H
34.5 42.8
L  -2.8% H
34.5 44.9
L  -39.9% H
34.5 70.5
L  -24.7% H
34.5 134.4
L  137.0% H
16.6 134.4
L  86.3% H
16.0 134.4
Niyogin Fintech
637.4 57.4
L  7.4% H
53.2 60.0
L  0.5% H
52.1 60.0
L  -19.6% H
52.1 71.9
L  -17.5% H
52.1 73.6
L  -17.8% H
39.8 82.4
L  45.2% H
28.3 98.0
L  -10.2% H
28.3 117.8
L  1589.1% H
1.8 172.8
Kalyan Capitals
42.9 8.2
L  -0.7% H
7.8 8.7
L  0.5% H
7.4 8.7
L  -3.7% H
7.1 8.9
L  -8.1% H
7.1 9.5
L  -40.0% H
6.7 14.5
L  -66.1% H
6.7 27.9
L  19.4% H
6.4 34.9
L   H
2.5 34.9
Goenka Business & Fin
10.6 8.1
L  -1.2% H
8.1 8.6
L  -3.9% H
7.5 8.7
L  -6.8% H
7.5 9.4
L  -12.5% H
7.5 10.5
L  -52.7% H
7.5 21.9
L  -0.2% H
4.7 21.9
L  215.1% H
2.3 24.4
L  -96.2% H
0.5 223.9
Gilada Finance
21.1 15.0
L  4.0% H
13.7 15.1
L  -1.0% H
13 15.1
L  9.2% H
13 23.8
L  23.9% H
11.1 23.8
L  14.9% H
9.3 23.8
L  -34.5% H
8.6 23.8
L  139.8% H
4.2 35.5
L  372.9% H
1.8 35.5
JMJ Fintech
32.3 15.8
L  3.9% H
14.8 16.5
L  -2.0% H
14.4 17.3
L  -15.0% H
14.4 19.0
L  5.4% H
14 19.0
L  9.4% H
11.0 21.3
L  89.0% H
6.3 21.3
L  979.5% H
1.1 21.3
L  -89.6% H
1.1 189.2
Scintilla Commercial
9.5 9.5
L  5.0% H
9.5 9.5
L  14.8% H
8.3 9.5
L  46% H
5.9 9.5
L  58.4% H
5.8 9.5
L  35.6% H
4.5 9.5
L  140.3% H
3.3 9.5
L  8.2% H
3.3 10.8
L  -72.5% H
3.3 41
Panafic Industrials
6.7 0.8
L  3.8% H
0.8 0.8
L  -1.2% H
0.7 0.9
L  -6.8% H
0.7 0.9
L  -9.9% H
0.7 1.0
L  -38.4% H
0.7 1.4
L  -42.3% H
0.7 2.0
L  290.5% H
0.2 5.4
L  -97.7% H
0.2 42.2
Continental Securities
33.8 12.2
L  -0.3% H
11.8 12.9
L  -0.7% H
10.9 13.2
L  -15.2% H
10.9 15.2
L  -22.7% H
10.9 16.9
L  -42.7% H
10.9 26.5
L  24.8% H
4.8 26.8
L  411.3% H
2.3 26.8
L  775.5% H
1 26.8
Galada Finance
9.2 30.7
L  4.4% H
30.7 30.9
L  20.7% H
25.5 30.9
L  2.5% H
25.4 33.0
L  11.8% H
23.2 33.0
L  65.1% H
17 33.0
L  115.7% H
8.1 33.0
L  201.4% H
8.1 33.0
L  97.1% H
8.1 33.0
Emerald Finance
253.3 75
L  1.5% H
72.5 75.5
L  -1.7% H
72.2 77.5
L  -15.8% H
72.2 92.5
L  -3.6% H
72.2 97
L  -42.2% H
70.0 167.7
L  181.4% H
18.1 167.7
L  469.0% H
10.4 167.7
L  208.6% H
5.7 167.7
Octal Credit Capital
11.8 23.7
L   H
23.7 23.7
L  12.6% H
21 24
L  7.3% H
19.0 25
L  12.6% H
17.9 26.4
L  -36.6% H
17.9 59.7
L  -0.6% H
15.0 59.7
L  380.7% H
3.6 138.5
L  -8.2% H
3.6 138.5
Karnavati Finance
14.3 1.4
L  2.9% H
1.4 1.5
L  -0.7% H
1.3 1.5
L  -7.8% H
1.2 1.7
L  -20.2% H
1.2 2.0
L  -38.8% H
1.2 2.4
L  -89.6% H
1.2 27.4
L   H
1.1 27.4
L  8.4% H
1.0 27.4
Abhinav Leasing & Fin
6.1 1.2
L  -1.6% H
1.2 1.2
L  -1.6% H
1.2 1.3
L  -6.2% H
1.2 1.4
L  -11.0% H
1.1 1.6
L  -38.7% H
1.1 2.2
L  -44.8% H
1.1 3.6
L  121.8% H
0.5 5.2
L  -93.7% H
0.5 23.7
Shree Securities
19.2 0.2
L  -4% H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -42.9% H
0.2 0.4
L  -90.9% H
0.2 3.0
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
15.2 7.8
L  -0.1% H
7.8 8.1
L  -1.9% H
7.1 8.5
L  -4.8% H
6.8 8.8
L  -5.7% H
6.8 8.8
L  -43.2% H
6.5 13.8
L  -17.1% H
6.5 22.8
L  52.3% H
4.3 22.8
L  -85.6% H
4.3 63.4
Rajputana Investment
11.4 37
L  -2.6% H
36 37.0
L  -7.5% H
34.1 40.5
L  -11.7% H
34.1 46.8
L  -14.9% H
34.1 46.8
L  -9.0% H
31.1 50
L  85.5% H
16.6 61.0
L  165.2% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
185.4 601.3
L  -0.7% H
597 626
L  -4.3% H
597 638.0
L  -9.5% H
591.3 674
L  -18.0% H
591.3 773.9
L  -35.8% H
591.3 1252
L  41.5% H
350 1479.9
L  29.1% H
317.0 1479.9
L  -54.3% H
176.7 2065
Sujala Trading & Holdings
41.7 72.9
L  -1.2% H
72 74.6
L  -0.1% H
70.1 77.5
L  -2.5% H
69.9 81
L  38.5% H
48.0 88
L  13.8% H
46.5 88
L  362.7% H
14.3 88
L  811% H
5.9 88
L  28.2% H
5.9 88
Sarvottam Finvest
15.5 20.7
L  -2.7% H
20.7 22.0
L  -4.1% H
20.5 24.9
L  -2.2% H
19.1 26.0
L  -6.6% H
19.1 27.0
L  -24.7% H
18 29.4
L  -50.8% H
16.6 68.3
L  -37.2% H
16.6 68.3
L  -30.9% H
16.6 68.3
Virat Leasing
97.4 37.5
L  -1.3% H
37.5 39
L  9.4% H
32.6 39
L  20.5% H
29.6 40.7
L  23.5% H
24.7 40.7
L  -30.2% H
24.7 52.8
L  500% H
9.4 71.1
L  500% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
27.4 27.5
L  14.5% H
24.8 28.5
L  3.9% H
24 28.5
L  -1.1% H
24 32.8
L  31.7% H
18 33.8
L  4.1% H
12.7 33.8
L  174.9% H
9.1 36.4
L  175.2% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
44,343.2 2,610.8
L  -0.5% H
2540.4 2654.9
L  -1.2% H
2520 2665
L  -8.5% H
2520 2845
L  -16.7% H
2520 3318.7
L  42.7% H
1325.5 3318.7
L  228.6% H
732.2 3318.7
L  228.6% H
732.2 3318.7
L  228.6% H
732.2 3318.7
Decillion Finance
19.4 55.6
L  -0.3% H
53 55.7
L  -3.9% H
53 57.8
L  13.4% H
44.2 61.9
L  11.7% H
39 61.9
L  49.7% H
35 73.8
L  40.8% H
12.3 95.1
L  381.0% H
11.0 95.1
L  323.4% H
10.8 95.1
Srestha Finvest
55.8 0.3
L  13.3% H
0.3 0.4
L  9.7% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -15% H
0.3 0.5
L  -58.5% H
0.3 0.9
L  -43.3% H
0.3 1.3
L  -64.9% H
0.3 2.1
L  -83.6% H
0.3 7.1
Acme Resources
100.2 38.9
L  5.0% H
36.5 38.9
L  -2.1% H
36.5 41.5
L  -1.2% H
36.2 41.5
L  -0.5% H
36.2 42.2
L  -36.7% H
36.0 64.6
L  104.8% H
13.8 84.0
L  329.1% H
7.8 84.0
L  211.4% H
4.6 84.0
Kuber Udyog
5.7 16.6
L  -5.4% H
16.2 18.2
L  0.5% H
13.4 18.2
L  7.9% H
13.4 18.2
L  -10% H
13.4 19.9
L  -29.6% H
12.2 23.5
L  1680.6% H
0.9 42.7
L  2265.7% H
0.6 42.7
L   H
0.4 95
Typhoon Financial
14.5 48.3
L   H
48.3 48.5
L  -0.2% H
46.5 48.5
L  64.6% H
30.8 52.6
L  154.9% H
19.9 52.6
L  154.9% H
19.9 52.6
L  154.9% H
19.9 52.6
L  154.2% H
18.1 52.6
L  234.3% H
15.2 52.6
Garbi Finvest
15.7 13.4
L  -0.2% H
13.3 13.7
L  5.2% H
12.1 14.0
L  -12.2% H
12.1 17.0
L  7.1% H
11.1 17.0
L  -20.1% H
9.2 17.4
L  -59.5% H
9.2 37.0
L  -36.3% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
27.1 9.0
L  1.8% H
8.9 9.2
L  2.2% H
8 9.5
L  -9.1% H
8 10.2
L  -29.8% H
8 13.0
L  -44.6% H
8 17.6
L  15.8% H
5.0 27.2
L  61.6% H
5.0 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.3 43
L  -4.4% H
40.7 46
L  -11.5% H
40.7 51.0
L  -2.8% H
39.1 51.0
L  1.5% H
38.5 53.5
L  -21.6% H
30.8 65.1
L  41.2% H
23.8 73.8
L  230.8% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
19.4 0.6
L  -3.2% H
0.6 0.7
L  -11.6% H
0.6 0.7
L  -28.2% H
0.6 1.0
L  -4.7% H
0.6 1.1
L  -40.2% H
0.5 1.1
L  -62.6% H
0.5 5.8
L  -19.7% H
0.5 5.8
L   H
0.5 5.8
F Mec International
99.6 112
L  -0.8% H
111.6 113.3
L  2.8% H
107 113.3
L  2.2% H
105.6 113.9
L  -19.0% H
97 140.9
L  36.6% H
68 150
L  454.5% H
21.2 150
L  3037.3% H
3.6 150
L   H
3.1 150
Sunshine Capital
141.2 0.3
L  3.9% H
0.3 0.3
L  8% H
0.2 0.3
L  -3.6% H
0.2 0.3
L  -15.6% H
0.2 0.4
L  -86.1% H
0.2 2
L  28.6% H
0.2 4.1
L  285.7% H
0.1 4.1
L   H
0.1 4.1
Credent Global
166.4 32.3
L  7.8% H
29.1 33
L  4.6% H
29.1 34.9
L  7.8% H
29.1 35.1
L  10.5% H
26 35.1
L  15.5% H
20.7 47.6
L  -13.7% H
10.0 47.6
L  1895.7% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
5.7 0.5
L  2.1% H
0.5 0.5
L  -14.0% H
0.5 0.6
L  -18.3% H
0.5 0.7
L  -27.9% H
0.5 0.7
L  -49.5% H
0.5 1.0
L  -65.7% H
0.5 2.0
L  -52.0% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
10.9 10.7
L  2.1% H
10.6 10.8
L  -4.7% H
9.7 11.5
L  -12.9% H
9.7 12.9
L  -19.8% H
9.7 14.0
L  -55.0% H
9.7 27.6
L  -47.4% H
9.7 29.0
L  -86.7% H
9.7 258.9
L   H
9.7 258.9
RGF Capital Markets
11.3 0.8
L  -1.3% H
0.7 0.8
L  13.6% H
0.7 0.8
L  -8.5% H
0.6 0.9
L  29.3% H
0.5 0.9
L   H
0.5 1.1
L  -1.3% H
0.4 1.2
L  -35.3% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
35.6 3.3
L  -2.4% H
3.2 3.4
L  -7.9% H
3.2 3.7
L  -7.7% H
2.9 3.9
L  -28.6% H
2.9 4.5
L  -24.4% H
2.9 9.3
L  203.7% H
1.0 9.3
L  228.3% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
12.4 17.9
L  3.7% H
17.2 18
L  -0.8% H
17 21.0
L  8.5% H
14.5 21.0
L  -0.8% H
14.5 21.8
L  -46.4% H
14.5 45.8
L  208.3% H
6.1 49.5
L  61.1% H
3.6 49.5
L   H
3.6 49.5
Advik Capital
80.3 1.3
L  0.8% H
1.1 1.3
L  -0.8% H
1.1 1.4
L  -4.4% H
1.1 1.4
L  -14.8% H
1.1 1.6
L  -42.9% H
1.1 2.4
L  -56.1% H
1.1 5.2
L  140% H
0.6 6.3
L   H
0.4 6.3
Superior Finlease
4.4 1.5
L  10.5% H
1.3 1.5
L   H
1.2 1.5
L  8.0% H
1.2 1.5
L  -0.7% H
1.2 1.9
L  -19.1% H
1.2 2.3
L  -31.2% H
1.1 2.6
L  -84.7% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,405.0 314.2
L  -2.9% H
285.8 325
L  -7.8% H
285.8 350
L  -12.0% H
285.8 360.3
L  -13.6% H
285.8 383.2
L  -64.9% H
285.8 915
L  775.1% H
30.1 915
L  979.6% H
25.6 915
L  786.2% H
13.9 915
Bombay Oxygen Investments
360 24,000
L  8.8% H
22152 24000
L  5.3% H
21358 24000
L  -0.2% H
21358 24988
L  -7.4% H
21358 26499.8
L  -24.5% H
19552 32146
L  94.1% H
9811.3 38800
L  127.4% H
9011.3 38800
L  337.8% H
5410 38800
Systematix Securities
9.0 17.9
L   H
17.9 17.9
L  6.7% H
16.8 18.5
L  -3.6% H
14.5 18.6
L  65.0% H
9.8 19.0
L  81.7% H
7.5 19.0
L  157.6% H
4.2 19.0
L  398.6% H
4.2 19.0
L  398.6% H
4.2 19.0
Goyal Associates
5.1 1.0
L  6.7% H
1.0 1.0
L  7.9% H
0.9 1.0
L   H
0.9 1.1
L  -9.4% H
0.9 1.2
L  -41.5% H
0.9 1.8
L  -30.9% H
0.9 3.3
L  -26.2% H
0.9 7.5
L  -69.2% H
0.3 8.7
Supra Pacific
90.4 27.2
L  0.1% H
26.5 27.7
L  -4.0% H
25.2 28.3
L  -2.0% H
25.2 30.0
L  -10.7% H
25.2 41
L  -11.7% H
22.8 41
L  46.8% H
15.0 41
L  33.8% H
15.0 41
L  76.4% H
15 41
Regency Fincorp
234.9 31.9
L  -3.1% H
31.3 34.0
L  -1.4% H
31 34.5
L  -15.3% H
31 39.2
L  -26.3% H
31 44.5
L  -25.8% H
24.3 46.7
L  344.2% H
6.0 46.7
L  340.6% H
3.1 46.7
L  279.3% H
3.1 46.7
Sulabh Engineers
24.1 2.4
L  -0.8% H
2.4 2.5
L  8.6% H
2.0 2.5
L  -19.2% H
2.0 3.1
L  -29.4% H
2.0 3.6
L  -52.9% H
2.0 5.8
L  -55.6% H
2.0 9.6
L  72.7% H
1.2 15.1
L  -79.7% H
0.4 15.1
Vani Commercials
13.5 11.5
L  1.9% H
11.0 11.5
L  12.5% H
10.6 12
L  -2.8% H
9.9 12.4
L  8.8% H
9.2 14.0
L  -17.5% H
9.0 15.0
L  -16.1% H
7.6 16.0
L  271.8% H
1.7 19.5
L  88.4% H
1.7 19.5
Mas Financial
5,861.9 323.1
L  1.0% H
319.5 325
L  0.8% H
306.4 332.8
L  5.5% H
302 332.8
L  0.1% H
293.5 332.8
L  21.6% H
220.1 350.5
L  8.3% H
220.1 388.0
L  -3.4% H
153.4 388.0
L  111.1% H
122.7 423.3
NBI Industrial
668.3 2,261.9
L  0.7% H
2251.1 2279
L  -1.0% H
2211.2 2338
L  -9.6% H
2211.2 2540
L  -11.9% H
2211.2 2991
L  -43.4% H
2050 4100
L  33.0% H
1399.6 4100
L  34.6% H
1399.6 4100
L  1034.6% H
209.3 4100
Naga Dhunseri Group
292.6 2,926.3
L  -0.9% H
2896 3019.5
L  -3.4% H
2867 3094.8
L  -20.5% H
2867 3737
L  -24.9% H
2867 4050
L  -43.6% H
2867 5400
L  102.4% H
1203.1 6689
L  337.8% H
616.0 6689
L  661.5% H
300 6689
SI Capital
15.7 31.1
L  -1.2% H
31 33
L  3.7% H
28.5 33
L  6.7% H
28.5 33
L  -18.3% H
25.3 40
L  -33.4% H
25.3 51.4
L  -19.1% H
24.5 51.4
L  42.2% H
20.1 51.4
L  505.5% H
5.8 51.4
Lyons Corporate
10.8 23
L  0.0% H
23 23
L  9.3% H
20.9 23
L  -6.5% H
20.9 25.8
L  -2.0% H
19.0 35.3
L  3% H
16.0 46.2
L  607.7% H
4.9 46.2
L  607.7% H
4.9 46.2
L  607.7% H
4.9 46.2
Softrak Venture
105.5 2.3
L  -2.5% H
2.3 2.4
L  5.4% H
2.2 2.5
L  -10% H
2.1 2.8
L  4.5% H
2.0 3.3
L  -12.4% H
1.7 4.9
L  2825% H
0.1 4.9
L  11600% H
0.0 4.9
L  11600% H
0.0 4.9
NCL Research
54.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.8% H
0.5 0.6
L  -15% H
0.5 0.7
L  -43.3% H
0.5 0.9
L   H
0.4 1.4
L  920% H
0.1 3.1
L  50% H
0.1 3.1
TruCap Finance
99.1 8.3
L  4.1% H
7.9 8.4
L  -2.3% H
7.8 8.7
L  -12.8% H
7.8 9.8
L  -29.9% H
7.8 13.1
L  -47.9% H
6.6 21.4
L  -90.0% H
6.6 87.1
L  -90.5% H
6.6 111.8
L  -90.5% H
6.6 111.8
ICDS
61.1 46.9
L  -2.6% H
46.2 50.5
L  6.7% H
41.0 50.5
L  -0.2% H
41.0 50.5
L  1.9% H
41.0 62.3
L  -29.1% H
37.1 76
L  44.8% H
16.7 76
L  185.2% H
16.7 161.2
L  185.2% H
16.7 161.2
Bazel International
18.1 65
L  -4.4% H
65 69.8
L  -6.1% H
64 74.0
L  -13.3% H
62.5 88
L  1.9% H
55.1 90.8
L  -18.3% H
53.3 104.9
L  102.5% H
27 111.2
L  485.1% H
11.7 111.2
L   H
11.1 111.2
Svaraj Trading
11.4 7.7
L  -0.1% H
7.6 8.3
L  -2.0% H
7.5 8.6
L  -10.1% H
7.5 9.1
L  -14.5% H
7.5 10.3
L  -31.5% H
6.4 11.3
L  -1.8% H
4.8 21.0
L  1.8% H
3.9 21.0
L  -96.1% H
3.9 199.9
Hybrid Financial
58.1 19.8
L  4.0% H
19 19.8
L  -1.5% H
18.7 20.7
L  -13.4% H
18.7 24.0
L  30.3% H
14.0 35.2
L  51.2% H
9.4 35.2
L  23.0% H
6.9 35.2
L  1978.9% H
6.9 35.2
L  1978.9% H
6.9 35.2
Kumbhat Financial
13.0 24.3
L  -3.8% H
24.0 25.9
L  7.5% H
22.5 26.1
L  13.7% H
20.5 26.1
L  11.9% H
19.5 26.1
L  35.9% H
13.9 28
L  127.7% H
10.2 28
L  935.7% H
2.9 28
L  935.7% H
2.9 28
Omega Interactive
122.2 471.7
L  -3.4% H
463.9 498.0
L  -12.9% H
463.9 565
L  40.7% H
334.4 569.9
L  166.9% H
180.2 569.9
L  85.6% H
67.9 569.9
L  1236.1% H
35.3 569.9
L  375.0% H
16 569.9
L  375.0% H
16 569.9
Marg Techno Projects
54.2 47.5
L   H
47.5 47.5
L  -1% H
45.5 49
L  -2.2% H
45 50
L  1.6% H
42.9 50.9
L  28.7% H
27.4 52.1
L  387.7% H
7.6 52.1
L  1407.9% H
2.9 52.1
L   H
2.9 52.1
Salem Erode Inv
45.6 39.8
L  -5.0% H
39.8 40
L  -4.1% H
39.8 43.0
L  -2.9% H
37.6 43
L  -3.3% H
37.0 46.5
L  -26.3% H
36.6 66.5
L  -7.7% H
35 82.8
L  2005.8% H
2.0 122.5
L  3084% H
1.3 122.5
Golden Legand Leasing
19.3 13.0
L  -1.4% H
12.2 13.2
L  0.5% H
12.2 14.0
L  -0.2% H
12.2 14.9
L  0.2% H
10.0 15.0
L  -88.2% H
7.2 18.4
L  -88.2% H
7.2 18.4
L  -88.2% H
7.2 18.4
L  -88.2% H
7.2 18.4
Ranjit Securities
2.0 7.6
L  5.0% H
7.6 7.6
L  5.0% H
7.6 7.6
L  82.0% H
6.2 7.6
L  82.0% H
6.2 7.6
L  82.0% H
6.2 7.6
L  82.0% H
6.2 7.6
L  82.0% H
6.2 7.6
L  82.0% H
6.2 7.6
Ken Financial
4.6 15.2
L  4.8% H
15.2 15.2
L  6.4% H
14.5 15.2
L  18.8% H
12.4 15.6
L  10.1% H
12.2 16.2
L  -16.9% H
12.2 21.3
L  220% H
7.1 28.9
L  220% H
7.1 28.9
L  220% H
7.1 28.9
Cupid Breweries
268.6 51.7
L  -4.7% H
51.5 56.9
L  -22.4% H
51.5 63.2
L  -47.2% H
51.5 99.9
L  -43.1% H
51.5 109.9
L  36.4% H
39.8 159.7
L  217.0% H
24.5 159.7
L  217.0% H
24.5 159.7
L  217.0% H
24.5 159.7
Indostar Capital
3,578.7 242.5
L  0.3% H
241 246.0
L  -4.8% H
238.8 260
L  0.7% H
215.1 266.8
L  -8.3% H
215.1 279.8
L  -22.7% H
215.1 366.3
L  60.0% H
103.2 366.3
L  -24.1% H
103.2 416.7
L  -57.6% H
103.2 607.8
Unifinz Capital
478.0 539.9
L  5.6% H
515.6 545.2
L  -3.6% H
498.1 580
L  3.8% H
498.1 647.6
L  -6.8% H
456.2 647.6
L  28.4% H
402.8 674.7
L  1006.3% H
34.7 674.7
L  897.9% H
30 674.7
L   H
15.7 674.7
Mufin Green Finance
1,913.3 110.5
L  3.3% H
107.5 110.9
L  2.7% H
104.2 111.3
L  -2.0% H
100.6 120
L  23.7% H
84.5 126.2
L  -6.4% H
63.7 126.2
L  151.6% H
34.2 273.1
L  3236.9% H
2.9 273.1
L   H
1.6 273.1
Ascom Leasing
131.8 112.5
L  1.4% H
112 112.5
L  2.3% H
109.9 112.5
L  -2.3% H
109.9 115.1
L  25% H
90 116
L  -3.9% H
76.6 134.3
L  37.1% H
76.6 365
L  283.6% H
20 365
L  413.0% H
20 365
Assam Entrade
112.1 778.4
L   H
762.8 778.4
L  3.2% H
720 858.9
L  -2.4% H
619.2 858.9
L  39.1% H
531.6 858.9
L  54.4% H
485.1 858.9
L  139.4% H
266.1 858.9
L  872.9% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
83,222.3 874.6
L  0.2% H
871.8 879.9
L  -1.2% H
855.9 889.5
L  -0.4% H
852.4 902.7
L  2.2% H
846.6 965
L  20.6% H
663.1 1027.3
L  9.6% H
648.0 1027.3
L  6.2% H
648.0 1165
L  15.8% H
495 1165
Regis Industries
78.0 3.0
L  2.0% H
3.0 3.0
L  1.3% H
2.8 3.1
L  6.7% H
2.6 3.3
L  -28.8% H
2.6 4.7
L  -74.2% H
2.6 11.9
L  162.6% H
1.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Rita Finance
20.5 20.5
L   H
20.5 20.5
L  -3.3% H
20.1 21.7
L  8.6% H
16.6 26.3
L  -0.2% H
13.1 26.3
L  -3.6% H
13.1 27.8
L  -11.4% H
13.1 32.2
L   H
10 32.2
L   H
10 32.2
Northern Arc Capital
4,200.1 260.0
L  1.1% H
256.1 262.4
L  1.0% H
246 264.9
L  -2.2% H
246 273.2
L  5.5% H
246 290
L  10.0% H
141.5 290
L  -1.2% H
141.5 350
L  -1.2% H
141.5 350
L  -1.2% H
141.5 350
Five-Star Business Finance
16,703.0 567.1
L  -0.1% H
560.4 569.3
L  -2.3% H
556.7 586.7
L  -11.7% H
556.7 652.5
L  4.9% H
501 666
L  -12.6% H
501 850
L  -2.8% H
496.1 943.8
L  19.6% H
448.2 943.8
L  19.6% H
448.2 943.8
Abans Financial Services
1,021.0 201.6
L  0.3% H
201.2 202.5
L  0.2% H
201 203.7
L  -6.4% H
201 219.0
L  -6.0% H
194.4 227
L  -34.5% H
165.5 315.2
L  -25.4% H
165.5 625
L  -25.4% H
165.5 625
L  -25.4% H
165.5 625
J A Finance
59.1 55.5
L  2.5% H
54 56.8
L  1.1% H
50.4 56.8
L  -25.5% H
50.4 78
L  -36.1% H
50.4 90.4
L  26.3% H
39.7 178.6
L   H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
32.7 32.4
L  1.6% H
31.4 32.8
L  3.8% H
30 34.0
L  -12.0% H
30 42.5
L  5.7% H
25.3 42.5
L  -64.8% H
19.6 90.2
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Jio Financial
191,070.7 300.8
L  0.8% H
298.8 302.4
L  -1.0% H
288.8 304.3
L  -3.2% H
288.8 316.9
L  -3.4% H
288.8 321.6
L  -11.5% H
198.7 342.5
L  14.9% H
198.7 394.7
L  14.9% H
198.7 394.7
L  14.9% H
198.7 394.7
SBFC Finance
11,549.1 105.3
L  0.3% H
104.7 106.5
L  -0.9% H
103.2 106.8
L  -3% H
103.2 114.3
L  -1.3% H
103.2 123
L  14.2% H
79.2 123
L  84.8% H
72.4 123
L  84.8% H
72.4 123
L  84.8% H
72.4 123
Fedbank Financial
5,337.2 142.7
L  0.4% H
140.0 143.8
L  -1.3% H
139 145.8
L  3.8% H
136.5 152.2
L  -4.9% H
132.6 166.8
L  25.8% H
80 166.8
L  1.9% H
80 166.8
L  1.9% H
80 166.8
L  1.9% H
80 166.8
IBL Finance
165.6 67.0
L  -4.6% H
66.7 70.0
L  -2.7% H
66.7 71.7
L  -4.4% H
66.7 72.8
L  6.1% H
60 72.8
L  25.9% H
45.5 74
L  31.3% H
45.3 91.7
L  31.3% H
45.3 91.7
L  31.3% H
45.3 91.7
Purple Finance
257.6 47.3
L  7.1% H
43 48
L  11.1% H
42.5 48
L  6.6% H
36.3 48
L  28.0% H
33 48
L  -31.4% H
33 82.9
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1
Akme Fintrade
301.7 7.1
L  1.9% H
6.9 7.1
L  0.3% H
6.7 7.1
L  -5.2% H
6.7 8.0
L  -9.6% H
6.7 9.7
L  -33.6% H
6.4 10.7
L  -41.1% H
6.4 13.4
L  -41.1% H
6.4 13.4
L  -41.1% H
6.4 13.4
Manba Finance
698.8 139.1
L   H
137.8 140.4
L  -1.3% H
136.4 142.9
L  0.1% H
135 144.9
L  -1.5% H
131.2 151
L  -22.6% H
119 187.5
L  15.9% H
119 199.8
L  15.9% H
119 199.8
L  15.9% H
119 199.8
Usha Financial Services
170.0 39.1
L  0.3% H
39.1 40.7
L  -2.3% H
34.1 40.7
L  -9.1% H
34.1 45
L  -13.1% H
34.1 51.7
L  -33.8% H
24.3 66.5
L  -53.5% H
24.3 84
L  -53.5% H
24.3 84
L  -53.5% H
24.3 84
HDB Financial Services
63,545.5 765.8
L  -0.1% H
759.9 767.5
L  2.2% H
725.7 768
L  4.6% H
725.7 778.5
L  -1.2% H
705.1 801.1
L  3.5% H
705.1 891.9
L  3.5% H
705.1 891.9
L  3.5% H
705.1 891.9
L  3.5% H
705.1 891.9
Laxmi Finance
688.2 131.7
L  0.4% H
129.6 132.8
L  -1.9% H
124.2 135.3
L  -10.9% H
124.2 152
L  -19.2% H
124.2 180.9
L  -16.7% H
116.1 180.9
L  -16.7% H
116.1 180.9
L  -16.7% H
116.1 180.9
L  -16.7% H
116.1 180.9
Tata Capital
137,767.2 324.6
L  -0.5% H
323.7 327.5
L  -0.3% H
320.2 328.8
L  0.2% H
315.1 330.9
L  -0.4% H
315.1 336.7
L  -0.4% H
315.1 336.7
L  -0.4% H
315.1 336.7
L  -0.4% H
315.1 336.7
L  -0.4% H
315.1 336.7
Piramal Finance
34,464.1 1,520.4
L  -1.9% H
1497 1559
L  2.4% H
1416.5 1562.7
L  7.1% H
1382 1784
L  35.2% H
1260 1784
L  35.2% H
1260 1784
L  35.2% H
1260 1784
L  35.2% H
1260 1784
L  35.2% H
1260 1784