1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 159 stocks with an average market capitalization of 22297 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 97:62 and an Industry score of 56.6.

The IT Consulting & Software Industry rose by 5.49% over the quarter, while the Nifty50 changed 3.71%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    56.6 /100

    Rank 10 out of 133 Industries
  • Advance/Decline

    97/62

  • No. of Companies
    159
  • Avg. Market Cap
    22,297
  • Price to Earning Ratio
    27.72
  • Price to Earning Growth Ratio
    8.30
  • Price to Book Ratio
    9.74
  • Return on Equity
    32.09
  • Return on Capital Employed
    39.52
  • Return on Assets
    20.01
  • Dividend yield 1 year %
    3.07 %
  • Net Profit Growth Annual YoY %
    7.54 %
  • Net Profit Growth Qtr YoY %
    4.89 %
  • Net Profit Growth Qtr QoQ %
    0.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % 0.50 %
    5
    19
    45
    80
    27
    6
  • Week Change % -0.15 %
    27
    47
    37
    30
    11
    20
  • Month Change % 5.63 %
    86
    24
    11
    11
    16
    26
  • Qtr Change % 5.49 %
    98
    8
    2
    6
    12
    47
  • Year Change % -16.72 %
    124
    5
    2
    2
    31
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
339.1 16.4
L  0.9% H
16.1 16.5
L  -1.8% H
15.6 16.8
L  -10.4% H
15.6 18.4
L  -29.9% H
15.6 24.5
L  -47.2% H
15.6 33.1
L  -57.9% H
15.6 60.6
L  266.6% H
4.3 113.1
L  238.5% H
1.1 113.1
Accelya Solutions
1,955.0 1,309.8
L  0.6% H
1292.1 1314.9
L  -0.8% H
1270.1 1320
L  -2.1% H
1270.1 1354
L  -7.5% H
1270.1 1527
L  -17% H
1218.5 1600
L  -15.0% H
1065.1 2127.4
L  34.9% H
831.5 2127.4
L  42.8% H
701 2127.4
Allied Digital Services
888.9 157.3
L  1.4% H
154.6 158.0
L  -2.5% H
150.8 166.2
L  -7.7% H
150.8 178.0
L  -5.2% H
150.8 209.5
L  -39.4% H
147.6 286.7
L  55.7% H
71.6 319.9
L  445.2% H
27.6 319.9
L  250.7% H
10 319.9
Inspirisys Solutions
350.0 88.3
L  -0.9% H
88.1 91.4
L  -1.1% H
85 94.9
L  -15.1% H
85 106
L  -8.0% H
84.1 109.8
L  -20.2% H
66.6 127.5
L  43.9% H
38.1 192.9
L  202.0% H
29.9 192.9
L  22.7% H
16.5 192.9
Black Box
8,795.9 516.6
L  0.6% H
511.1 519.8
L  -2.3% H
507 538
L  -8.6% H
507 570.5
L  15.0% H
443.1 613.8
L  -25.5% H
320.9 707
L  260.0% H
84.4 714.8
L  322.6% H
84.4 714.8
L  2689.1% H
9.8 714.8
Bodhtree Consulting
54.3 24.9
L  4.3% H
23 24.9
L  -0.2% H
23 26.4
L  -18.2% H
23 31.4
L  -27.8% H
23 37.1
L  227.4% H
11.4 59.3
L  45.7% H
5.2 59.3
L  -28.1% H
5.2 59.3
L  -47.0% H
5.2 108.2
California Software
43.1 15.9
L  -0.8% H
15.9 16.7
L  -4.6% H
15.8 17.0
L  -7.4% H
15.8 17.7
L  5.4% H
13.6 20.5
L  53.3% H
9.4 21.4
L  31.6% H
6.5 21.4
L  149.5% H
4.3 30.3
L  140.8% H
3.0 65.9
Cigniti Technologies
4,967.3 1,803.2
L  0.8% H
1773.4 1807
L  -5.6% H
1761 1929.5
L  2.9% H
1698.1 1929.5
L  7.9% H
1446.4 1929.5
L  -3.9% H
1033.3 1970
L  230.7% H
522.4 1970
L  330.7% H
310.3 1970
L  276.0% H
156.5 1970
Cambridge Technology
84.3 42.9
L  3.9% H
41.7 43.1
L  6.2% H
37.0 43.1
L  -16.1% H
37.0 51.4
L  4.4% H
37 59.9
L  -58.8% H
34.1 116.7
L  -27.4% H
34.1 147.6
L  -2.7% H
24.7 147.6
L  -63.5% H
11.5 163.5
Cybertech Systems
462.4 148.6
L  1.4% H
145.5 149.9
L  -1.1% H
143 152.4
L  -3.7% H
138.2 154.2
L  -4.5% H
138.2 274.8
L  -34.9% H
125.1 274.8
L  13.4% H
84.8 293
L  55.5% H
84.8 293
L  185.9% H
22.1 293
Cyient
12,968.9 1,167.7
L  1.2% H
1144.9 1170.1
L  -0.1% H
1113 1179
L  1.2% H
1101.1 1194.5
L  -4.8% H
1096.9 1284.7
L  -43.9% H
1084.1 2106.7
L  43.3% H
780.7 2459.0
L  135.1% H
442.1 2459.0
L  140.8% H
184 2459.0
Datamatics Global
4,884.6 826.4
L  -0.6% H
818.8 840
L  -1.3% H
777 840
L  -7.9% H
777 933.3
L  -10.1% H
777 1010
L  29.8% H
522 1120
L  175.4% H
256 1120
L  782.9% H
85.2 1120
L  1312.6% H
27.4 1120
Dynacons Systems
1,245.6 978.8
L  13.3% H
861 998.5
L  9.3% H
840.1 998.5
L  1.1% H
840.1 1015.3
L  1.4% H
820.6 1069
L  -32.5% H
820.6 1618.2
L  178.5% H
284.6 1736.9
L  2065.5% H
45.3 1736.9
L  9496.1% H
9.1 1736.9
FCS Software
331.7 1.9
L   H
1.9 2.0
L  -2.5% H
1.9 2.0
L  -10.6% H
1.8 2.2
L  -19.5% H
1.8 2.5
L  -45.2% H
1.8 3.6
L  -34.2% H
1.8 6.7
L  177.1% H
0.6 8.3
L  288% H
0.1 8.3
63 Moons Tech
3,506.6 761
L  -0.7% H
757.6 774.4
L  -5.7% H
750 822.6
L  2.4% H
705 937.7
L  -19.2% H
705 966
L  -10.8% H
591.3 1130
L  389.4% H
146.5 1130
L  818.0% H
68.9 1130
L  663.7% H
65 1130
Genesys Intl
1,729.5 414.1
L  0.7% H
409.3 418.7
L  -5.8% H
402.3 446.9
L  -14.6% H
390.3 514
L  -28.3% H
390.3 612
L  -55.6% H
390.3 1055
L  -12.0% H
266 1055
L  642.0% H
50.2 1055
L  494.9% H
20.9 1055
AION-TECH Solutions
272.2 52.1
L  1.0% H
50.2 53.2
L  -2.5% H
45.4 55.2
L  -9.5% H
45.4 66.1
L  -22.3% H
45.4 72.0
L  -38% H
45.4 86.5
L  3.9% H
36.6 173.7
L  423.5% H
8.3 173.7
L  1111.4% H
3.8 173.7
Equippp Social
226.7 22.0
L  1.9% H
21.2 22.2
L  3.6% H
20.2 22.2
L  22.6% H
16.2 22.2
L  21.2% H
16.2 22.9
L  -15.8% H
16.2 26.8
L  -45.0% H
16.2 57
L  4786.7% H
0.4 181.2
L  797.6% H
0.1 181.2
GSS Infotech
47.2 18.0
L  0.2% H
17.8 18.5
L  -4.3% H
17.7 20
L  -19.4% H
17.4 22.7
L  -33.6% H
17.4 28.8
L  -72.4% H
17.4 66.8
L  -94.0% H
17.4 304
L  -61.0% H
17.4 343.7
L  -49.2% H
17.4 343.7
HCL Technologies
454,050.4 1,673.2
L  0.1% H
1660 1677.9
L  -0.6% H
1649 1695.4
L  4.7% H
1574.1 1695.4
L  14.0% H
1380.4 1695.4
L  -15.0% H
1302.8 2012.2
L  60.2% H
1011.5 2012.2
L  94.1% H
850 2012.2
L  298.1% H
353.2 2012.2
Infosys
663,992.1 1,598.2
L  0.0% H
1582.6 1601.8
L  0.9% H
1580.5 1607.4
L  6.0% H
1483.2 1631.8
L  5.0% H
1427.4 1631.8
L  -19.1% H
1307 1985.0
L  5.0% H
1185.3 2006.5
L  37.9% H
1152.1 2006.5
L  188.7% H
430 2006.5
Birlasoft
11,969.0 429.7
L  0.4% H
424.4 433.2
L  -0.7% H
419 440.8
L  8.5% H
377.7 441.7
L  15.0% H
336.1 441.7
L  -28.8% H
331 611.7
L  40.4% H
250.3 861.9
L  114.2% H
194.2 861.9
L  154.5% H
46.7 861.9
IZMO
1,274.9 852.6
L  -2.7% H
847 883.3
L  -1.5% H
777.1 916.0
L  4.1% H
777.1 1020
L  3.0% H
760.1 1374.7
L  34.5% H
229.7 1374.7
L  1000.1% H
69.7 1374.7
L  1495.0% H
43.6 1374.7
L  1123.2% H
10.3 1374.7
Mastek
6,731.5 2,172.4
L  -0.2% H
2144.5 2185.1
L  0.7% H
2085 2219.2
L  -3.3% H
2085 2369
L  -11.4% H
2028 2555.5
L  -33.0% H
1887 3350.0
L  24.0% H
1475.1 3375
L  104.3% H
802.2 3669
L  1149.9% H
104.5 3669
MphasiS
55,363.7 2,912.7
L  0.6% H
2885.2 2926.4
L  -1.4% H
2840 2968.3
L  3.2% H
2626.8 2968.9
L  0.3% H
2626.8 3037.2
L  -8.9% H
2044.6 3228.5
L  46.5% H
1660.1 3238.0
L  121.3% H
1311.5 3659.8
L  515.7% H
404.1 3659.8
Coforge
61,989.4 1,851
L  0.5% H
1825.8 1854.7
L  -6.4% H
1816.2 1989.7
L  2.3% H
1756 1989.7
L  4.9% H
1525 1989.7
L  -0.5% H
1194.0 2005.4
L  136.2% H
713.0 2005.4
L  270.5% H
460 2005.4
L  1465.5% H
73.3 2005.4
Nucleus Software Exp
2,426.1 921.6
L  0.0% H
917 931.1
L  1.3% H
896.4 931.1
L  -4.4% H
896.4 985
L  -10.3% H
896.4 1084.8
L  -16.7% H
725 1378
L  130.7% H
365 1823.0
L  59.2% H
351.4 1823.0
L  267.2% H
144.6 1823.0
Oracle Fin Serv
69,521.9 7,990
L  -0.2% H
7891.5 8023.5
L  -2.8% H
7524.5 8264
L  -3.8% H
7524.5 8514.5
L  -11.0% H
7524.5 9382
L  -35.0% H
7038 13220
L  158.2% H
2977.3 13220
L  155.1% H
2883.3 13220
L  113.8% H
1506 13220
Onward Technologies
630.5 277.3
L  0.5% H
275.8 281.5
L  -3.4% H
272.5 291
L  -2.5% H
270.1 300.2
L  -13.2% H
270.1 348.6
L  -16.6% H
206 385
L  -12.7% H
206 740
L  303.6% H
68 740
L  176.0% H
34.3 740
Persistent Systems
99,102.9 6,336.5
L  2.1% H
6204 6357
L  -2.8% H
6013.5 6553
L  3.3% H
6013.5 6553
L  17.1% H
4785 6553
L  -2.2% H
4149.0 6788.9
L  210.6% H
1892.0 6788.9
L  864.4% H
625 6788.9
L  1790.1% H
210.0 6788.9
Ramco Systems
2,464.5 658.8
L  0.7% H
651 682.4
L  9.9% H
583 682.4
L  9.2% H
550 682.4
L  42.3% H
457.6 682.4
L  36.7% H
270 682.4
L  150.3% H
188.6 682.4
L  16.4% H
188.6 785
L  -14.3% H
64.1 832.4
Rolta
29.4 1.8
L  4.7% H
1.7 1.8
L  -1.1% H
1.6 1.8
L  -10.2% H
1.6 2
L  -11.5% H
1.6 2.1
L  -54.5% H
1.6 4.3
L  -56.8% H
1.5 7.2
L  -69.2% H
1.5 10.1
L  -98.1% H
1.5 104.8
R Systems Intl
4,770.9 403.0
L  -0.7% H
401.5 410.1
L  -4.1% H
399 424.5
L  -0.6% H
391.3 430
L  -10.4% H
391.3 451.8
L  -17.8% H
283 522.9
L  50.4% H
238 599
L  245.6% H
109 599
L  490.0% H
25.1 599
Saksoft
2,522.2 190.3
L  -0.9% H
189 192.9
L  -2.8% H
183 197.0
L  -5.9% H
183 223.0
L  -8.9% H
179.7 224.8
L  -19.0% H
125.0 254.0
L  92.7% H
83.6 321.8
L  630.2% H
24.5 321.8
L  966.0% H
8.6 321.8
Sasken Technologies
1,860.6 1,228.7
L  2.4% H
1185 1239
L  -2.5% H
1180.8 1277
L  -13.3% H
1180.8 1447
L  -17.7% H
1180.8 1560
L  -42.4% H
1180.8 2218.0
L  24.4% H
770 2399.8
L  65.1% H
685 2399.8
L  237.6% H
231.2 2399.8
Sonata Software
9,816.3 350.1
L  -0.3% H
349.0 354.5
L  -3.1% H
341.2 363.1
L  -10.1% H
341.2 390
L  -8.5% H
339.4 421.5
L  -48.1% H
286.4 684.9
L  22.2% H
261.6 870
L  163.0% H
127.5 870
L  446.7% H
47.1 870
Expleo Solutions
1,587.7 1,023
L  2.9% H
992.6 1025.1
L  -2.8% H
990.9 1052.2
L  4.5% H
990.9 1175.1
L  3.5% H
956.6 1175.1
L  -28.6% H
735.4 1567.5
L  -18.2% H
735.4 1777.2
L  119.4% H
442.3 1874
L  1.0% H
112.6 1874
Tata Elxsi
31,337.6 5,030.5
L  0.3% H
4988.5 5040
L  -3.6% H
4855 5229.5
L  -5.2% H
4855 5405
L  -12.1% H
4855 5782
L  -31.7% H
4700 7424.4
L  -24.2% H
4700 9200
L  213.3% H
1468 10760
L  405.7% H
500.0 10760
TCS
1,165,205.1 3,220.5
L  0.9% H
3185.7 3223
L  -0.6% H
3153.1 3259.9
L  3.7% H
3077.3 3271.6
L  2.8% H
2866.6 3271.6
L  -28.0% H
2866.6 4475
L  -3.3% H
2866.6 4592.3
L  15.7% H
2755 4592.3
L  169.9% H
1026.0 4592.3
Tech Mahindra
154,639.2 1,578.4
L  0.7% H
1558.7 1580.5
L  0.5% H
1541 1595.7
L  8.8% H
1417.8 1595.7
L  3.5% H
1383.6 1595.7
L  -12.1% H
1209.4 1793.5
L  50.9% H
981.1 1807.7
L  71.7% H
890 1838
L  194.0% H
356.7 1838
Trigyn Technologies
214.7 69.7
L  0.6% H
68.3 70.0
L  -3.1% H
67.3 73
L  -3.6% H
67.3 78.5
L  -6% H
67.3 102.4
L  -39.7% H
66.6 122.4
L  -31.0% H
66.6 168
L  6.4% H
61.3 218.5
L  -14.5% H
18.1 218.5
Wipro
273,273.6 260.6
L  0.5% H
257.4 260.8
L  0.3% H
257.1 263.1
L  6.2% H
240.3 263.1
L  3.4% H
235.0 263.1
L  -15.9% H
228 324.6
L  31.0% H
176 324.6
L  47.4% H
173.6 369.9
L  145.6% H
76.5 369.9
Xchanging Solutions
915.3 82.2
L   H
82 83.3
L  -3.0% H
80.4 84.9
L  -6.8% H
80.4 89.0
L  -7.3% H
80.4 103
L  -29.4% H
79.4 120
L  12.7% H
51.7 176.5
L  1.5% H
51.7 176.5
L  108% H
24.9 176.5
Zensar Technologies
16,736.9 736.1
L  0.5% H
727.2 738.3
L  -1.4% H
709.5 744.1
L  1% H
702 758.9
L  -10.0% H
686.9 869.0
L  -8.1% H
535.9 985.0
L  229.3% H
201.5 985.0
L  189.1% H
200 985.0
L  268.7% H
63.8 985.0
Aurum Proptech
1,335.2 175.0
L  -0.1% H
174 184
L  1.9% H
161.8 184
L  4.4% H
157.6 184
L  2.4% H
157.6 186.4
L  -20.2% H
144.4 264.8
L  40.2% H
99.9 264.8
L  -82.3% H
12.2 1009.9
L  -70.1% H
12.2 1009.9
Palred Technologies
48.1 39.3
L  0.1% H
39.0 40.4
L  -1.7% H
37.0 41.6
L  -24.5% H
37.0 52.1
L  -21.9% H
37.0 73.6
L  -56.6% H
37.0 94
L  -74.3% H
37.0 230
L  9.0% H
35.7 351.7
L  -79.0% H
8.6 351.7
Adroit Infotech
55.7 10.1
L  0.9% H
9.9 10.2
L  -2.0% H
9.8 10.3
L  -10% H
9.7 11.5
L  -4% H
9.6 12.2
L  -52% H
9.6 21.7
L  -53.4% H
9.6 30.4
L  78.7% H
4.9 30.4
L  -78.7% H
3.3 63.5
Kellton Tech
932.4 18.2
L  -0.2% H
17.9 18.4
L  -3.0% H
17.5 19.0
L  -14.5% H
17.5 21.6
L  -33.1% H
17.5 27.6
L  -43.9% H
17.5 35.5
L  56.1% H
8.4 36.9
L  46.6% H
7.9 36.9
L  2.1% H
1.3 36.9
TechNVision Ventures
4,403.9 7,018.2
L  -1.1% H
6820.1 7200
L  0.1% H
6750 7360
L  30.0% H
5397.6 7360
L  22.0% H
4237 7360
L  101.2% H
2949.8 8000
L  2958.7% H
163 8000
L  5612.8% H
100.3 8000
L  9435.6% H
47.6 8000
United Interactive
14.4 78.9
L   H
78.9 78.9
L  4.3% H
73.1 83
L  -6.6% H
72.9 88
L  -7.8% H
72.9 97.9
L  -23.3% H
61 119
L  97.7% H
38.0 124.5
L  617.3% H
10.4 124.5
L  58.0% H
10.4 124.5
Empower
211.8 1.8
L  4.6% H
1.8 1.8
L  25.5% H
1.4 1.8
L   H
1.4 1.9
L  42.2% H
1.3 2.7
L  -15.7% H
1.1 2.7
L  1113.3% H
0.2 3.9
L  1113.3% H
0.2 3.9
L  468.8% H
0.2 3.9
Edvenswa Enterprises
92.8 31.8
L  -3.2% H
31.5 34
L  -6.9% H
30.5 34.8
L  -20.7% H
30.5 42.0
L  -34.8% H
30.5 49.0
L  -49.7% H
30.5 65.1
L  -54.7% H
30.5 107.2
L  126.6% H
9.8 110.3
L  254.7% H
6.1 110.3
Mindteck
630.2 197.2
L  0.1% H
195 201.7
L  -0.9% H
183.9 205
L  -14.9% H
183.9 239
L  -9.9% H
183.9 307.7
L  -32.9% H
145 322
L  79.5% H
80 368
L  596.4% H
28.9 368
L  163.6% H
9.2 368
Lee & Nee Soft
50.1 9.0
L  1.0% H
8.9 9.4
L  -4.3% H
8.5 9.5
L  -9.6% H
8.5 10.4
L  -7.4% H
8.5 12.0
L  -39.5% H
7.8 15.7
L  -3.2% H
6.0 17.5
L  413.1% H
1.3 31.0
L  248.1% H
0.7 31.0
Athena Global
117.5 83.6
L  2.0% H
81.9 84
L  -1.7% H
80.0 85.1
L  7.1% H
76.1 90
L  -11.1% H
74 98.9
L  -24% H
67 119.0
L  16.1% H
43.2 129.9
L  98.8% H
30 129.9
L  478.1% H
12.8 129.9
ACCEL
82.8 14.4
L  0.9% H
14.4 14.6
L  -5.2% H
14 15.3
L  -7.1% H
13.5 16.0
L  -13.6% H
13.5 17
L  -36.0% H
13.5 23.8
L  -11.4% H
10.4 35.5
L  49.1% H
8.6 39.8
L  74.4% H
2.5 39.8
ASM Technologies
3,701.3 3,143.6
L  -1.5% H
3136.8 3338.9
L  -6.8% H
3125.3 3415
L  -19.5% H
3125.3 3939.1
L  -28.2% H
3125.3 4595.6
L  116.7% H
1033.2 4595.6
L  511.4% H
355.1 4595.6
L  3929.2% H
70.9 4595.6
L  3856.7% H
24.6 4595.6
Artificial Electronics
390.4 146.1
L  4.8% H
138 146.4
L  0.1% H
135 148
L  -23.2% H
135 195
L  14.8% H
114.9 195
L  -62.7% H
83.4 440.6
L  3362.1% H
4.2 440.6
L  7061.8% H
1.6 440.6
L  9771.6% H
0.5 440.6
Odyssey Technologies
110.9 69.8
L  3.9% H
68 74.8
L  -0.9% H
64 74.8
L  -12.0% H
64 80.6
L  -11.4% H
64 94.5
L  -43.4% H
64 133.7
L  32.6% H
41.6 180.1
L  197.4% H
22 180.1
L  106.1% H
12.2 180.1
Ram Info
58.2 77.2
L  -1.6% H
75 79.8
L  -2.7% H
75 80.5
L  -6.0% H
73.9 91.9
L  -21.4% H
73.9 99.5
L  -22.8% H
62 129
L  -23.3% H
62 169.1
L  176.0% H
24.1 183
L  141.8% H
8.8 183
Xtglobal Infotech
505.9 37.9
L  1.4% H
37.2 41.4
L  2.5% H
35.6 41.4
L  -7.1% H
33.4 42.0
L  -3.0% H
33.4 46.3
L  -16.0% H
29.3 51.5
L  19.9% H
21.5 56.3
L  23.0% H
18.6 81.7
L  9370% H
0.4 81.7
B2B Software Tech
33.3 28.7
L  2.5% H
28 28.9
L  -0.9% H
27.6 29.7
L  -10.8% H
27.6 32.5
L  -14.7% H
27.6 34.6
L  -26.1% H
22.5 40.7
L  -0.9% H
21.7 46.0
L  179.0% H
9.6 57.8
L  162.2% H
4.1 57.8
CG-VAK Software
117.7 233.1
L  -0.3% H
232 239.0
L  -3.8% H
230.1 250
L  -4.9% H
230.1 269.8
L  -8.6% H
230.1 326.5
L  -31.7% H
229 379
L  -37.7% H
229 715
L  236.5% H
66.6 715
L  442.0% H
21.4 715
ACE Software Exports
326.9 214.7
L  4.1% H
204.1 224
L  6.3% H
193 224
L  -14.3% H
193 278
L  -15.5% H
193 302.3
L  -14.7% H
162.6 302.3
L  1258.9% H
11.6 407.0
L  1641.3% H
9.0 407.0
L  1433.6% H
9.0 407.0
Accedere
36.0 80.1
L  -3.2% H
78.7 83.0
L  -1.0% H
76.1 84.9
L  0.8% H
74.1 84.9
L  6.8% H
63.0 85.1
L  -8.3% H
62.4 104.0
L  74.2% H
44.9 104.0
L  493.4% H
8.1 104.0
L  573.2% H
2.4 104.0
Aris International
52.7 351.3
L  -4.9% H
350.8 360
L  -18.4% H
350.8 409.1
L  -29.9% H
350.8 556.7
L  -34.5% H
350.8 608
L  428.0% H
69.9 617
L  893.8% H
37.1 617
L  2810.5% H
18.1 617
L  2810.5% H
18.1 617
Orchasp
93.6 2.9
L  2.5% H
2.8 3.0
L  -2.7% H
2.8 3.1
L  -8.2% H
2.7 3.2
L  10.6% H
2.5 4.2
L  -16.5% H
2.0 4.2
L  -34.9% H
2.0 6.8
L  154.8% H
1.1 11.9
L  324.6% H
0.6 11.9
Intense Technologies
276.8 117.2
L  -1.6% H
116 120.5
L  -4.0% H
111.2 125.2
L  -10.8% H
111.2 142.8
L  33.0% H
87.0 149.9
L  -16.0% H
79.5 150
L  62.5% H
53.1 178.3
L  220.6% H
31.1 178.3
L  -34.8% H
10.2 182
Danlaw Technologies
385.3 791.1
L  1.4% H
775 800
L  0.5% H
730.1 815.6
L  -13.6% H
730.1 934
L  -13.7% H
702 938.4
L  -52.2% H
702 1719
L  235.6% H
206.6 2310
L  972.0% H
65.7 2310
L  762.2% H
22.7 2310
Softsol
337.6 228.7
L  3.2% H
220 238.9
L  -1.8% H
215.6 242.4
L  -3.2% H
215.6 249
L  -7.6% H
210 279.7
L  -27.9% H
187 333.1
L  41.4% H
125.5 556.4
L  301.9% H
54.0 556.4
L  303.4% H
19.2 556.4
Virgo Global
5.9 5.6
L  0.7% H
5.1 5.6
L  7.9% H
5.1 5.7
L  12.6% H
4.7 5.7
L  11.9% H
4.4 6.1
L  -24.2% H
4.4 8.8
L  67.1% H
3.5 17.6
L  1209.3% H
0.6 17.6
L  123.4% H
0.3 17.6
First Fintec
7.0 6.8
L  -2.2% H
6.3 6.9
L  -3.4% H
5.9 7.7
L  -0.6% H
5.9 7.7
L  -6.3% H
5.9 7.7
L  -38.9% H
5.3 11.5
L  54.1% H
3.9 11.7
L  11.6% H
3.7 11.7
L  -3.3% H
1.5 20.1
Saven Technologies
50.1 46.1
L  0.2% H
45.5 46.3
L  -0.3% H
44.0 46.3
L  2.1% H
43.5 47.4
L  1.0% H
42.6 49.5
L  -18.8% H
41.9 59.6
L  2.1% H
34.3 77
L  21.7% H
23.1 77
L  65.5% H
7.9 77
MosChip Technologies
3,972.4 206.2
L  1.3% H
202.4 206.9
L  1.5% H
192.1 207.6
L  -9.5% H
192.1 232.0
L  -19.4% H
192.1 288
L  -10.6% H
125.3 288
L  201.4% H
56 326.8
L  1137.4% H
14 326.8
L  3974.1% H
4.6 326.8
Tera Software
585.1 467.7
L  -3.7% H
461.3 487
L  -4.0% H
442.1 490.9
L  -17.5% H
442.1 598
L  24.3% H
378 598
L  152.3% H
159.6 598
L  932.3% H
28.5 598
L  1379.9% H
28.5 598
L  332.8% H
12.1 598
Jointeca Education
4.7 4.7
L  4.2% H
4.7 4.7
L  -5.1% H
4.5 4.7
L  -0.8% H
4.5 5.0
L  -9.6% H
4.5 5.1
L  -41.1% H
4.4 7.6
L  -58.8% H
4.4 14.7
L  -68.7% H
4.4 22.4
L  -71.7% H
4.4 22.4
Covidh Technologies
11.3 13.4
L  2.0% H
13.4 13.4
L  10.2% H
12.4 13.4
L  50% H
9.1 13.4
L  105.8% H
6.7 13.4
L  423.0% H
1.9 13.4
L  756.1% H
1.5 13.4
L  1539.0% H
0.8 13.4
L  1.7% H
0.7 14.0
ObjectOne Information
9.1 8.7
L  0.1% H
8.7 8.7
L  -1.1% H
8 8.9
L  -2.1% H
7.0 9.3
L  -5.8% H
7.0 9.5
L  -19.0% H
6.9 12
L  -49.6% H
6.9 27.3
L  335% H
2 27.3
L  76.1% H
0.6 27.3
Ampvolts
42.9 16.6
L  -4.5% H
15 18.9
L  -14.9% H
15 20.3
L  -25.6% H
15 23.4
L  -30.6% H
15 26.7
L  -75.0% H
15 78.0
L  -33.6% H
15 78.0
L  2144.6% H
0.8 78.0
L  495.3% H
0.5 78.0
Atishay
201.6 183.6
L  -1.4% H
182.5 188.2
L  -6.7% H
176 201.4
L  -1.3% H
165.2 205.8
L  39.1% H
119.4 207.5
L  -24.8% H
117 239.4
L  459.8% H
25 249.9
L  394.9% H
25 249.9
L  264.3% H
21.6 249.9
Ceinsys Tech
1,660.8 952.3
L  1.1% H
947 963.5
L  -4.7% H
905.5 1016
L  -20.8% H
839.6 1255
L  -43.3% H
839.6 1725
L  -44.4% H
839.6 2105
L  467.3% H
116.3 2105
L  556.7% H
106.3 2105
L  1487.1% H
46.8 2105
Magellanic Cloud
1,744.2 29.6
L  -1% H
29.3 30.6
L  10.3% H
27.0 31.3
L  -51.0% H
23.2 68.6
L  -61.9% H
23.2 87.0
L  -60.5% H
23.2 105.3
L  36.5% H
21.2 143.2
L  776.0% H
1.9 143.2
L  2984.4% H
0.7 143.2
Sofcom Systems
92.6 38.2
L  -11.4% H
36.1 43.0
L  -15.0% H
36.1 46.5
L  -29.3% H
36.1 58.0
L  -41.7% H
36.1 74.9
L  -39.3% H
36.1 97.5
L  -59.5% H
28.3 103.8
L  146.1% H
6.7 103.8
L  -1.9% H
6.7 103.8
Mahaveer Infoway
4.9 8.9
L  5.0% H
8.9 8.9
L  6.5% H
7.3 8.9
L  -29.0% H
7.3 12.3
L  10.2% H
7.3 15.9
L  -0.2% H
6.4 15.9
L  -4.3% H
5 15.9
L  469.2% H
0.9 15.9
L  4.5% H
0.9 15.9
Hiliks Technologies
53.2 56
L  3.6% H
52.1 56
L  14.2% H
46.7 56
L  -6.7% H
46.7 64
L  1.5% H
46.7 89.6
L  -44.4% H
41.6 122.7
L  625.4% H
5.8 122.7
L  547.4% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
112.4 69.2
L  -2% H
69.2 69.2
L  -9.6% H
69.2 75.4
L  -26.1% H
69.2 97.4
L  -11.3% H
57.4 100.6
L  294.0% H
17.6 100.6
L  459.8% H
6.5 100.6
L  1072.7% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
755.1 406.5
L  0.4% H
402.4 412.1
L  0.8% H
380.1 428.9
L  -4.2% H
380.1 478.8
L  -9.5% H
380.1 484.1
L  -32.8% H
380.1 640.8
L  200.1% H
118.8 688
L  4161.0% H
4.9 688
L   H
2.2 688
LTIMindtree
186,328.6 6,284.5
L  -0.2% H
6250 6318
L  -0.1% H
6160 6346.5
L  7.5% H
5749 6380
L  17.9% H
5010 6380
L  -6.4% H
3802 6768.0
L  45.5% H
3802 6768.0
L  92.3% H
3211.1 7588.8
L  785.1% H
598 7588.8
L&T Technology
49,560.6 4,676
L  0.2% H
4640 4694.4
L  2.9% H
4428.4 4694.4
L  12.5% H
4054 4726
L  10.9% H
3951.3 4726
L  -13.4% H
3951.3 5645
L  19.7% H
3215.9 6000
L  153.3% H
1803 6000
L  443.7% H
712.3 6000
IB Infotech
25.6 199.6
L  5% H
187.9 199.6
L  -4.0% H
178.6 206.9
L  -23.5% H
178.6 261
L  2.6% H
173.6 310.3
L  -4.7% H
140 310.3
L  474.4% H
34.8 310.3
L  1244.1% H
11.3 310.3
L  783.2% H
8.3 310.3
Mudunuru
50.9 15.6
L  2.0% H
15.6 15.6
L  10.2% H
14.4 15.6
L  28.2% H
11.7 15.6
L  116.7% H
6.7 15.6
L  111.7% H
4.4 15.6
L  62.3% H
4.4 15.6
L  292.9% H
4.0 15.6
L  -66.9% H
3.2 46.1
Sagarsoft
68.8 107.6
L  4.4% H
102.4 112
L  -3.0% H
101.3 124.5
L  -4.0% H
101.1 125.4
L  -20.9% H
97.1 149.8
L  -46.6% H
97.1 209.9
L  -24.5% H
97.1 260
L  39.7% H
73 302
L  299.3% H
23.1 302
Southern Infoconsultants
12.0 23.9
L  0.2% H
23.3 24
L  0.5% H
23.2 24
L  -4.2% H
23.1 25.3
L  -13.1% H
22.4 40.0
L  -12.2% H
20.9 40.0
L  32.9% H
13.4 40.0
L  205.5% H
8.2 40.0
L  37.9% H
5.6 40.0
Newgen Software
12,198.1 857.1
L  0.8% H
848.8 862.8
L  -2.5% H
816.1 884.3
L  -11.1% H
816.1 958
L  -3.4% H
816.1 1042.0
L  -38.4% H
758.2 1798.9
L  388.8% H
155.8 1798.9
L  544.0% H
120.7 1798.9
L  599.7% H
48 1798.9
GlobalSpace Tech
52.5 15.3
L  -1.6% H
15.2 15.8
L  -1.4% H
14.6 16.5
L  -7.9% H
13.7 18.0
L  -2.2% H
13.7 19.9
L  -22.6% H
13.7 25.0
L  -22.1% H
13.7 27.0
L  -46.4% H
13.7 56.9
L  -47.3% H
13.7 64.5
Sindu Valley
2,195.0 304.6
L  -0.4% H
300 312.1
L  -5.4% H
292.3 316
L  -4.0% H
292.3 333
L  -2.7% H
292.3 362.4
L  2022.3% H
14.6 362.4
L  8805.0% H
3.6 362.4
L  9692.6% H
3.3 362.4
L  10258.8% H
3 362.4
Dev Infotech
208.9 37.1
L  -1.7% H
37.0 38.8
L  -5.5% H
37.0 40.0
L  -11.4% H
37.0 44
L  -13.7% H
37.0 45
L  -39.8% H
37.0 76.4
L  -25.6% H
32.4 76.4
L  166.1% H
8.5 76.4
L  280.0% H
5.7 76.4
GVP Infotech
157.3 9.1
L  0.8% H
8.9 9.2
L  0.7% H
8.9 10.4
L  0.3% H
8.7 10.4
L  -9.8% H
8.7 10.9
L  -23.5% H
7.5 12.5
L  -55.0% H
7.5 43.5
L  100.7% H
4.7 43.5
L  566.9% H
1.1 43.5
InfoBeans Tech
1,696.8 693.9
L  6.9% H
645.6 725.7
L  1.7% H
617.6 725.7
L  13.8% H
525.6 725.7
L  23.3% H
466 725.7
L  51.4% H
270.6 727.7
L  30.9% H
270.6 727.7
L  422.9% H
120.3 875
L  967.5% H
50.3 875
Silver Touch Tech
1,013.0 798.8
L  0.8% H
775 814.8
L  8.3% H
708.2 814.8
L  1.6% H
708.2 866
L  10.1% H
675.8 866
L  18.1% H
610 866
L  145.9% H
310.5 866
L  698.8% H
72 866
L  597.6% H
72 866
Airan
227.2 18.2
L  -0.8% H
18.1 18.8
L  -0.3% H
17.1 18.9
L  -17.8% H
17.1 22.9
L  -28.7% H
17.1 27.5
L  -49.0% H
17.1 40.5
L  0.9% H
13.3 48.8
L  1.8% H
13.3 48.8
L  -57.2% H
8.2 49.6
Space Incubatrics
11.2 3.2
L  4.9% H
3.2 3.2
L  21.0% H
2.7 3.2
L  21.0% H
2.7 3.2
L  38.0% H
1.7 3.2
L  22.4% H
1.3 3.2
L  62.3% H
0.9 3.2
L  750% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
576.3 247.9
L  -0.3% H
242.2 257
L  -5.0% H
240.4 270
L  -0.4% H
225.1 284.9
L  18.5% H
155.6 284.9
L  -7.2% H
155.6 294.6
L  228.3% H
47 304.0
L  431.9% H
27.0 304.0
L  16.0% H
4.5 304.0
RPSG Ventures
2,477.7 748.9
L  0.2% H
742.6 763.4
L  -4.5% H
734.5 785.3
L  -11.3% H
734.5 845.0
L  -13.4% H
734.5 900
L  -38.2% H
681 1228.0
L  54.0% H
360.1 1360
L  177.8% H
241.9 1360
L  44.6% H
109 1360
KPIT Technologies
33,936.3 1,237.9
L  0.4% H
1220 1240
L  -2.3% H
1192 1261.4
L  -0.1% H
1163.1 1284.9
L  -1.2% H
1066.2 1328
L  -19.3% H
1020.6 1555
L  82.7% H
622.6 1928.7
L  1043.0% H
104.4 1928.7
L  471.4% H
34.4 1928.7
Alphalogic Techsys
402.3 64.3
L  -0.4% H
63.1 65.9
L  0.3% H
62 69
L  -3.7% H
62 70.2
L  -27.9% H
62 93.5
L  -53.8% H
62 142.0
L  188.9% H
14.5 310.1
L  1604.5% H
3.8 310.1
L   H
3.2 310.1
Ksolves
682.0 287.6
L  -0.5% H
285.5 290.6
L  -4.2% H
278.1 303.5
L  -7.3% H
278.1 314
L  -11.8% H
278.1 339.9
L  -44.3% H
278.1 536.4
L  34.3% H
190.5 733.7
L  987.7% H
25.3 733.7
L  4501.6% H
6.3 733.7
Happiest Minds
7,469.1 490.5
L  0.1% H
488.5 493.7
L  -2.8% H
487 505.9
L  -2.5% H
487 519.9
L  -14.1% H
486.6 583.4
L  -34.2% H
486.6 773.8
L  -46.9% H
486.6 1023
L  52.1% H
311 1580
L  195.5% H
307 1580
SecMark Consultancy
121.2 116
L  -3.6% H
114.8 123.3
L  -1.0% H
100.3 123.3
L  -10.9% H
100.3 135.0
L  -9.0% H
100.1 137.5
L  -9.0% H
80.1 174.7
L  40.7% H
65 174.7
L  478.8% H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
531.8 51.7
L  -0.1% H
51.0 54.0
L  -0.6% H
49 54.0
L  -1.2% H
49 54.9
L  8.7% H
45.1 65.5
L  43.3% H
21.0 65.5
L  137.3% H
17.2 65.5
L  2712.0% H
1.4 65.5
L  2774.4% H
1.4 65.5
Quadpro ITeS
13.6 2.7
L   H
2.7 2.7
L   H
2.7 2.7
L  -10% H
2.6 2.9
L  -18.2% H
2.6 3.5
L  -40% H
2.6 4.7
L  -59.1% H
2.6 8.8
L  -73% H
2.6 10
L  -73% H
2.6 10
Tracxn Technologies
433.3 40.7
L  -0.8% H
40.4 41.6
L  -0.7% H
39.9 43.3
L  -12.6% H
39.9 47.5
L  -20.6% H
39.9 55.9
L  -49.8% H
39.9 82.5
L  -55.9% H
39.9 124.2
L  -49.2% H
39.9 124.2
L  -49.2% H
39.9 124.2
Fidel Softech
204.8 149.0
L  0.6% H
141.2 149
L  2.8% H
132 149
L  2.7% H
121 149
L  -15.8% H
121 192
L  -13.7% H
109 234
L  135.3% H
59.1 234
L  302.6% H
48.6 234
L  302.6% H
48.6 234
All e Technologies
437.6 216.7
L  -1.1% H
216.1 220
L  0.1% H
213.1 224.2
L  -10.6% H
213.1 259
L  -23.5% H
213.1 297
L  -63.4% H
213.1 592
L  140.8% H
83.1 633
L  140.8% H
83.1 633
L  140.8% H
83.1 633
Vertexplus Tech
64.1 117
L  -0.8% H
117 117
L  -3.3% H
117 118
L  -5.0% H
109.8 129
L  -15.8% H
104.5 149.8
L  15.8% H
73.4 149.8
L  21.9% H
73.4 239.9
L  21.9% H
73.4 239.9
L  21.9% H
73.4 239.9
Systango Tech
535.0 364.8
L  -0.7% H
362.5 378.5
L  2.9% H
320.4 384
L  25.9% H
291.7 411
L  56.9% H
221 411
L  47.9% H
192.3 411
L  305.3% H
95 411
L  305.3% H
95 411
L  305.3% H
95 411
Labelkraft Tech
15.9 49
L  0.5% H
49 49
L  0.5% H
49 49
L  -3.5% H
47.5 49
L  -15.5% H
47.5 55
L  -36.4% H
47.5 76
L   H
47.5 96
L   H
47.5 96
L   H
47.5 96
Sancode Technologies
67.4 165.7
L  -5.0% H
165.7 165.7
L  -5.0% H
165.7 165.7
L  -21.9% H
165.7 216.2
L  35.3% H
124.9 216.2
L  147.2% H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
Quicktouch Tech
45.3 35.4
L  4.3% H
33.8 35.5
L  7.3% H
30.7 35.5
L  -17.8% H
27.2 41
L  -24.6% H
27.2 51
L  -67.2% H
27.2 106.6
L  -42.0% H
27.2 274
L  -42.0% H
27.2 274
L  -42.0% H
27.2 274
Sahana System
879.3 995
L  -0.9% H
970.2 1019
L  -0.6% H
960 1021.8
L  -17% H
905.2 1219
L  -15.8% H
905.2 1256
L  -49.5% H
905.2 2135
L  637.0% H
136.1 2135
L  637.0% H
136.1 2135
L  637.0% H
136.1 2135
Tridhya Tech
33.8 14.5
L  3.2% H
14.1 14.5
L  -5.2% H
14 15
L  -18.5% H
14 16.8
L  -10.5% H
14 19.8
L  -61.6% H
14 41
L  -65.5% H
14 55
L  -65.5% H
14 55
L  -65.5% H
14 55
Synoptics Tech
54.7 64.5
L  -0.8% H
63.9 64.5
L  -4.9% H
63.9 69
L  -11.8% H
61.6 76.7
L  -25.6% H
61.6 112.4
L  -49.6% H
51.5 129.9
L  -72.8% H
51.5 238
L  -72.8% H
51.5 238
L  -72.8% H
51.5 238
Netweb Technologies
18,133.8 3,200.8
L  1.5% H
3152 3215
L  3.9% H
2942.4 3215
L  -7.9% H
2920 3540.7
L  10.2% H
2822.3 4479
L  14.7% H
1251.6 4479
L  540.2% H
738.6 4479
L  540.2% H
738.6 4479
L  540.2% H
738.6 4479
Yudiz Solutions
28.9 28
L  1.6% H
28 28
L  -3.1% H
27.5 28.9
L  -9.7% H
27.5 31.1
L  -14.0% H
27.5 33.1
L  -62.7% H
27.4 72.3
L  -83.0% H
27.4 213.8
L  -83.0% H
27.4 213.8
L  -83.0% H
27.4 213.8
VL E-Governance & IT
227.9 21.0
L  -8.7% H
20.7 23
L  -6.2% H
20.7 23.8
L  3.6% H
20.3 27.0
L  -43.3% H
18.2 37.9
L  -87% H
18.2 197.8
L  18.7% H
18.2 197.8
L  18.7% H
18.2 197.8
L  18.7% H
18.2 197.8
Shradha AI Tech
211.5 34.7
L  0.8% H
33.7 35.8
L  1.7% H
31.2 35.9
L  -4.0% H
31.2 38.0
L  -18.1% H
31.2 43.5
L  -30.1% H
31.2 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
1,289.3 1,011.4
L  -1.7% H
1000.5 1033
L  -3.9% H
891 1061.9
L  38.5% H
655.1 1147
L  41% H
556.1 1147
L  -36.6% H
556.1 1740
L  1164.3% H
84.5 2087.5
L  1164.3% H
84.5 2087.5
L  1164.3% H
84.5 2087.5
Techknowgreen
83.8 113.6
L  -3.2% H
113.5 119.8
L  -0.9% H
109.3 123.5
L  -19.1% H
109.3 132.1
L  -27.4% H
109.3 194.1
L  -54.6% H
109.3 266.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
185.3 31.6
L  0.5% H
31.4 32.5
L  1.9% H
28.8 33
L  12.3% H
28.1 35.2
L  5.2% H
28.0 35.2
L  -18.8% H
23.5 46.4
L  1.8% H
23.5 68.7
L  1.8% H
23.5 68.7
L  1.8% H
23.5 68.7
Micropro Software
27.5 19.3
L   H
19.3 19.3
L  -3.8% H
19.3 20
L  -8.3% H
17.9 24.9
L  -15.0% H
17.9 25.4
L  -45.9% H
17.9 35.9
L  -76.2% H
17.9 80.8
L  -76.2% H
17.9 80.8
L  -76.2% H
17.9 80.8
Protean eGov Tech
3,137.8 772.7
L  -0.3% H
770.1 787.4
L  -1.0% H
755.2 793.8
L  -9.1% H
755.2 859.8
L  -13.6% H
755.2 940
L  -61.0% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
103.9 45.5
L  -1.0% H
45.5 45.5
L  -0.6% H
43.5 46.2
L  -2.6% H
43.5 52
L  -7.5% H
43.5 53
L  -54.3% H
35.1 108.0
L  -45.2% H
35.1 208
L  -45.2% H
35.1 208
L  -45.2% H
35.1 208
Benchmark Computer
21.3 31
L  1.6% H
31 31
L  3.3% H
29.6 32.5
L  -6% H
27.4 35.9
L  6.3% H
24.2 36.6
L  -42.9% H
23.6 48
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
delaPlex
120.3 132.1
L  -1.1% H
132 135
L  0.4% H
126.7 141.6
L  -8.7% H
126.7 149.5
L  0.7% H
126 194.9
L  -40.8% H
126 248
L  -31.2% H
126 336
L  -31.2% H
126 336
L  -31.2% H
126 336
TAC Infosec
1,690.3 803.9
L  2.0% H
801.9 815
L  11.5% H
676 835
L  1.0% H
676 860
L  44.5% H
500 899.7
L  59.3% H
409.5 899.7
L  1416.8% H
130.6 899.7
L  1416.8% H
130.6 899.7
L  1416.8% H
130.6 899.7
Trust Fintech
114.4 48
L  -2.5% H
48 49.8
L  -2.6% H
46.9 51.4
L  -18.5% H
46.9 60.7
L  -12.1% H
42.7 77
L  -71.8% H
42.7 185
L  -52.5% H
42.7 316
L  -52.5% H
42.7 316
L  -52.5% H
42.7 316
Sattrix Information
174.0 255.9
L  4.7% H
252 255.9
L  -0.8% H
244.5 255.9
L  -15.3% H
244.5 290.5
L  10.5% H
243.1 372.9
L  71.7% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
3C IT Sol & Telecom
9.9 16.5
L  -3.8% H
15.6 16.5
L  -3.8% H
15.6 17.2
L  -8.7% H
15.6 19.0
L  -27.8% H
15.6 22.9
L  -36.1% H
15.6 35.9
L   H
15.6 52.3
L   H
15.6 52.3
L   H
15.6 52.3
S A Tech Software
55.8 42.7
L  19.9% H
35.6 42.7
L  23.8% H
31.8 42.7
L  0.7% H
31.8 42.7
L  -23.3% H
31.8 59.5
L  -69.7% H
31.8 154.9
L  -27.6% H
31.8 250
L  -27.6% H
31.8 250
L  -27.6% H
31.8 250
Orient Technologies
1,424.8 342.2
L  3.1% H
332.1 344.8
L  0.0% H
318 345
L  -10.7% H
318 391.3
L  7.9% H
318 513.4
L  -20.1% H
294.2 674.9
L  66.1% H
247.1 674.9
L  66.1% H
247.1 674.9
L  66.1% H
247.1 674.9
CapitalNumbers Infotech
270.8 110.9
L  -1.6% H
110 114
L  1.8% H
102.1 116.5
L  -4.6% H
102.1 121.3
L  -10.3% H
102.1 127
L   H
102.1 274
L   H
102.1 274
L   H
102.1 274
L   H
102.1 274
Hexaware Technologies
46,397.2 761.9
L  1.9% H
748.5 765.0
L  0.9% H
729.8 765.1
L  9.4% H
683.2 807.8
L  0.5% H
651 807.8
L  7.6% H
590.3 900
L  7.6% H
590.3 900
L  7.6% H
590.3 900
L  7.6% H
590.3 900
Covance Softsol
204.3 92.3
L   H
92.3 92.3
L   H
92.3 92.3
L  12.5% H
83.6 92.3
L  152.6% H
37.3 92.3
L   H
1.6 92.3
L   H
1.6 92.3
L   H
1.6 92.3
L   H
1.6 92.3
Unified Data Tech Solutions
751.9 374.3
L  -0.2% H
371 384
L  3.9% H
333.2 384
L  -10.5% H
333.2 438.8
L  -5.3% H
333.2 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
2,089.0 140.3
L  0.9% H
138.4 140.9
L  7.1% H
126 140.9
L  -1.2% H
126 154.4
L  -27.6% H
126 201.9
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
Ace Alpha Tech
168.8 96.2
L   H
96.2 96.2
L  -6.6% H
90.2 98.5
L  -7.3% H
90.2 110
L  -8.0% H
90.2 121.5
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
236.0 125
L  8.5% H
116.5 126
L  0.6% H
109.3 130
L  2.2% H
109.3 143.9
L  -22.1% H
109.3 180.0
L   H
109.3 250
L   H
109.3 250
L   H
109.3 250
L   H
109.3 250
Takyon Networks
55.9 39
L   H
39 39
L  -5.3% H
38.5 41
L  -4.0% H
37 47
L  -26.4% H
37 54.9
L   H
37 58
L   H
37 58
L   H
37 58
L   H
37 58
Globtier Infotech
42.5 28.1
L  -3.1% H
28.1 28.1
L  -2.2% H
25.7 29.5
L  -6.6% H
25.7 31
L  -29.6% H
25.7 41.9
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
Optivalue Tek Consulting
168.6 72
L  -2.7% H
72 75.5
L  -5.1% H
72 77.9
L  -17.2% H
72 92.9
L  -29.8% H
72 106.4
L  -14.3% H
72 107.6
L  -14.3% H
72 107.6
L  -14.3% H
72 107.6
L  -14.3% H
72 107.6
TechD Cybersecurity
512.5 685.2
L  -2% H
685.2 713.1
L  -2.1% H
672.1 713.1
L  -2.1% H
631.9 804.9
L  255.0% H
366.7 843.6
L  255.0% H
366.7 843.6
L  255.0% H
366.7 843.6
L  255.0% H
366.7 843.6
L  255.0% H
366.7 843.6
Ivalue Infosolutions
1,526.2 285.1
L  -1.2% H
283.2 293.9
L  -5.2% H
272.9 298.2
L  -12.8% H
272.9 340
L  -4.7% H
250.7 340
L  -4.7% H
250.7 340
L  -4.7% H
250.7 340
L  -4.7% H
250.7 340
L  -4.7% H
250.7 340
Matrix Geo Solutions
130.4 89.4
L  5.2% H
85 92
L  -0.7% H
81 95
L  0.5% H
81 100
L  -14.0% H
81 120
L  -14.0% H
81 120
L  -14.0% H
81 120
L  -14.0% H
81 120
L  -14.0% H
81 120
Infinity Infoway
213.2 390.9
L  4.7% H
365.1 390.9
L  1.5% H
365.1 390.9
L  4.4% H
315 452.8
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Workmates Core2Cloud Solution
541.2 418.9
L  -3.7% H
414 464.9
L  -8.7% H
396.1 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
Excelsoft Technologies
1,133.1 98.5
L  1.5% H
96.0 100.2
L  5.4% H
85.6 102.3
L  -18.0% H
85.6 142.6
L  -18.0% H
85.6 142.6
L  -18.0% H
85.6 142.6
L  -18.0% H
85.6 142.6
L  -18.0% H
85.6 142.6
L  -18.0% H
85.6 142.6
Exato Technologies
358.7 356.4
L  5.0% H
356.4 356.4
L  27.6% H
293.3 356.4
L   H
266 356.4
L   H
266 356.4
L   H
266 356.4
L   H
266 356.4
L   H
266 356.4
L   H
266 356.4
Logiciel Solutions
89.3 119.6
L  -5.0% H
119.6 119.6
L  -18.5% H
119.6 139.4
L   H
119.6 154.4
L   H
119.6 154.4
L   H
119.6 154.4
L   H
119.6 154.4
L   H
119.6 154.4
L   H
119.6 154.4
Methodhub Software
307.1 162.9
L  -16.0% H
147.5 162.9
L   H
147.5 162.9
L   H
147.5 162.9
L   H
147.5 162.9
L   H
147.5 162.9
L   H
147.5 162.9
L   H
147.5 162.9
L   H
147.5 162.9