1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 201 stocks with an average market capitalization of 11615 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 117:84 and an Industry score of 55.5.

The Pharmaceuticals Industry rose by 0.86% over the quarter, while the Nifty50 changed 3.71%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    55.5 /100

    Rank 16 out of 133 Industries
  • Advance/Decline

    117/84

  • No. of Companies
    201
  • Avg. Market Cap
    11,615
  • Price to Earning Ratio
    41.52
  • Price to Earning Growth Ratio
    2.48
  • Price to Book Ratio
    8.22
  • Return on Equity
    17.74
  • Return on Capital Employed
    23.03
  • Return on Assets
    12.00
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    37.71 %
  • Net Profit Growth Qtr YoY %
    13.84 %
  • Net Profit Growth Qtr QoQ %
    16.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 0.12 %
    6
    15
    69
    89
    31
    10
  • Week Change % -0.43 %
    20
    55
    34
    45
    31
    27
  • Month Change % 1.09 %
    98
    28
    27
    7
    18
    38
  • Qtr Change % 0.86 %
    125
    16
    7
    8
    10
    49
  • Year Change % 3.16 %
    132
    11
    6
    3
    6
    53
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,602.4 394.7
L  -0.2% H
392.1 399.2
L  -2.5% H
385.2 408.0
L  -15.9% H
385.2 469.9
L  -22.6% H
385.2 534.6
L  -11.3% H
312 564.1
L  -14.7% H
312 645.8
L  -49.9% H
312 841.8
L  196.4% H
105.3 1027.0
Abbott
59,519.3 28,010
L  -0.7% H
27950 28210
L  -3.2% H
27770 28880
L  -5.3% H
27770 30655
L  -9.6% H
27770 31400
L  -2.2% H
25325 37000
L  34.4% H
19900 37000
L  74.1% H
13959.8 37000
L  416.3% H
3988 37000
Ajanta Pharma
33,224.1 2,659.8
L  0.3% H
2630 2667.8
L  0.7% H
2580.1 2690
L  4.4% H
2445.8 2690
L  3.1% H
2329.9 2690
L  -5.3% H
2327.3 3115.9
L  120.3% H
1131.7 3485
L  137.1% H
1021.3 3485
L  216.4% H
550 3485
Alembic
2,621.7 102.1
L  3.1% H
99 102.5
L  1.2% H
94.8 102.5
L  1.1% H
94.8 106.4
L  -1.0% H
94.8 108.5
L  -30.8% H
85.5 151.8
L  38.4% H
55.2 169
L  2.0% H
55.2 169
L  143.4% H
24.8 169
Amrutanjan Health Care
1,987.5 687.5
L  5.9% H
642.1 692.4
L  4.6% H
627.6 692.4
L  -3.4% H
627.6 730
L  -9.2% H
627.6 774.3
L  -8.4% H
544.1 842.9
L  -3.0% H
544.1 862.6
L  37.3% H
439.4 1024.6
L  194.2% H
187.8 1024.6
Alembic Pharma
17,236.6 876.9
L  -0.9% H
874.1 890.7
L  -2.6% H
850.5 904.0
L  -4.3% H
850.5 958
L  -7.4% H
850.5 998
L  -17.4% H
725.2 1124.0
L  47.4% H
462.3 1303.9
L  -19.2% H
462.3 1303.9
L  32.4% H
414.4 1303.9
AstraZeneca Pharma
22,887.5 9,155
L  0.1% H
9100 9200
L  -0.8% H
8930 9251
L  -0.3% H
8880 9469.5
L  1.7% H
8692 9849.5
L  38.2% H
6312.8 10691
L  168.7% H
3098 10691
L  103.3% H
2445.7 10691
L  757.5% H
880.2 10691
Aurobindo Pharma
69,411.6 1,195.1
L  2.0% H
1170.4 1199.5
L  -1.9% H
1160.5 1219.5
L  -1.3% H
1160.5 1249.9
L  9.2% H
1066.8 1249.9
L  -1.1% H
1010 1356.2
L  163.2% H
397.2 1592
L  33.2% H
397.2 1592
L  47.7% H
288.9 1592
Bafna Pharma
344.4 145.6
L  2% H
143.4 145.6
L  1.7% H
137.5 145.6
L  -21.3% H
137.5 181.2
L  24.3% H
113.4 202.1
L  80.4% H
69 202.1
L  45.3% H
69 202.1
L  -22.5% H
69 233.6
L  263.1% H
3.6 233.6
Bal Pharma
117.1 73.6
L  0.9% H
73 75.0
L  2.9% H
70.1 75.8
L  -8.0% H
70.1 82.2
L  -18.6% H
70.1 93.4
L  -39.2% H
70.1 132
L  -15.9% H
63.4 158.0
L  28.5% H
49.6 158.0
L  -36.8% H
23 167.9
Bliss GVS Pharma
1,527.3 144.4
L  -1.6% H
143.5 149
L  -15.7% H
143.5 169.5
L  -13.8% H
143.5 177.9
L  -5.3% H
118 177.9
L  -18.1% H
108.1 191.0
L  95.8% H
69.2 191.0
L  -18.0% H
66.1 221
L  -11.8% H
66.1 221
Brooks Laboratories
288.8 98.0
L  0.1% H
96.6 99.9
L  0.2% H
93.5 103.3
L  -10.7% H
93.5 112.3
L  -38.4% H
93.5 163.9
L  -35.0% H
93.5 198.9
L  -16.6% H
57.0 198.9
L  44.5% H
49.3 198.9
L  48.8% H
13.7 198.9
Zydus Lifesciences
93,494.2 929.2
L  0.7% H
923.1 932
L  -0.3% H
912.6 938.7
L  -1.6% H
912.6 953.0
L  -11.1% H
912.6 1059.1
L  -5.0% H
795 1059.1
L  128.7% H
404.6 1324.3
L  99.1% H
319 1324.3
L  139.0% H
202 1324.3
Caplin Point Labs
14,927.9 1,963.9
L  0.6% H
1940 1975.9
L  0.0% H
1869 1975.9
L  1.4% H
1869 1985
L  -12.5% H
1869 2395
L  -19.7% H
1599 2641
L  175.2% H
575 2641
L  292.4% H
401 2641
L  662.9% H
167.6 2641
Cipla
122,571.2 1,517.4
L  0.3% H
1510.2 1524.7
L  -0.2% H
1484.8 1524.7
L  -0.6% H
1484.8 1538.4
L  -3.6% H
1475.2 1673
L  4.8% H
1335 1673
L  36.7% H
852 1702.1
L  100.8% H
738.1 1702.1
L  137.4% H
355.3 1702.1
Divi's Laboratories
170,603.4 6,426.5
L  -0.1% H
6410 6519
L  -0.7% H
6265 6519
L  -2.5% H
6265 6632
L  6.6% H
5636.5 6904.5
L  9.4% H
4955 7071.5
L  91.5% H
2730 7071.5
L  76.5% H
2730 7071.5
L  470.8% H
532.7 7071.5
Dr. Reddy's Labs
106,774.3 1,279.3
L  0.5% H
1267.3 1280.4
L  0.3% H
1241.3 1280.4
L  3.6% H
1219 1293
L  -2.8% H
1180.9 1326.8
L  2.6% H
1020 1405.9
L  43.5% H
835.0 1421.5
L  27.5% H
730.8 1421.5
L  115.4% H
374.6 1421.5
FDC
6,820.1 418.9
L  -2.1% H
415.4 427.9
L  1.2% H
410 432.8
L  2.1% H
406 432.8
L  -9.6% H
405 527.8
L  -16.8% H
366.3 527.8
L  48.6% H
245.3 658.9
L  20.9% H
225 658.9
L  83.8% H
148.3 658.9
GlaxoSmithKline
44,059.1 2,600.8
L  -0.8% H
2559 2635
L  2.2% H
2491 2635
L  4.3% H
2404.2 2635
L  -6.2% H
2404.2 2795.9
L  15.4% H
1921 3515.7
L  94.6% H
1227 3515.7
L  67.7% H
1227 3515.7
L  60.3% H
962.7 3515.7
Glenmark Pharma
55,734.7 1,975
L  1.0% H
1951.1 1979.7
L  0.4% H
1892.7 1979.7
L  5.0% H
1810 1992.9
L  -7.4% H
1792.6 2148.7
L  30.1% H
1275.5 2284.8
L  355.8% H
369.1 2284.8
L  274.5% H
348.5 2284.8
L  127.6% H
161.7 2284.8
Granules
13,941.3 574.5
L  1.7% H
563.4 577.5
L  2.4% H
540.6 577.5
L  3.3% H
529.9 577.5
L  7.5% H
510.6 587.2
L  -1.8% H
422 621.1
L  71.8% H
267.8 721
L  48.2% H
227.0 721
L  286.7% H
71.6 721
Gufic BioSciences
3,491.8 348.2
L  0.3% H
345 352
L  -2.0% H
339 357.3
L  7.3% H
310.5 373.4
L  -5.7% H
310.5 374.6
L  -19.3% H
298.8 498.3
L  59.8% H
177.7 504.3
L  186.0% H
99 504.3
L  547.2% H
32.1 504.3
Hikal
3,115.9 252.7
L  -0.8% H
250.5 254.5
L  3.9% H
228.8 260.0
L  5.1% H
218 261
L  -1.8% H
218 282.7
L  -38.8% H
218 456.8
L  -35.2% H
218 464.8
L  49.0% H
143 742
L  130.8% H
56.9 742
Indoco Remedies
2,237.5 242.6
L  1.3% H
239.0 250.9
L  -3.6% H
235.8 254
L  -9.2% H
235.8 270.4
L  -18.9% H
235.8 325
L  -27.7% H
190 349.8
L  -36.4% H
190 423.9
L  -14.7% H
190 530.3
L  -22.3% H
132.5 530.3
Ind-Swift Laboratories
799.1 97.9
L  2.3% H
94.8 99.5
L  2.1% H
88.2 99.5
L  -5.3% H
88.2 106.5
L  -7.3% H
88.2 112.5
L  -13.6% H
68.7 124
L  43.8% H
54.0 186
L  57.9% H
52.7 186
L  214.3% H
15 186
IOL Chemicals
2,438.6 83.1
L  -1.1% H
82.6 84.9
L  -1.6% H
79.1 87.8
L  -15.3% H
79.1 98.3
L  -28.2% H
79.1 126.7
L  0.2% H
57.5 126.7
L  24.2% H
54.6 126.7
L  -45.9% H
54.6 156.8
L  473.8% H
9.2 179.8
Ipca Laboratories
37,190.5 1,465.9
L  -0.4% H
1458.9 1487.9
L  0.5% H
1395 1487.9
L  12.6% H
1305 1548
L  11.5% H
1251.6 1548
L  -4.4% H
1168.2 1755.9
L  70.6% H
669.8 1755.9
L  32.6% H
669.8 1755.9
L  291.6% H
200 1755.9
Jagsonpal Pharma
1,352.0 202.5
L  1.0% H
200.6 204.3
L  -2.9% H
194.0 208.4
L  -3.5% H
194.0 222
L  -15.8% H
194.0 253.3
L  -24.7% H
192.9 301.7
L  36.2% H
109.4 328.0
L  661.1% H
23.2 328.0
L  997.9% H
6.5 328.0
J B Chemicals
28,165.8 1,798
L  -1.0% H
1790.2 1826.4
L  -1.5% H
1775.9 1842.5
L  -1.1% H
1720.6 1842.5
L  5.8% H
1638.5 1844
L  -2.4% H
1385.8 1952
L  76.7% H
875 2030
L  259.9% H
478.0 2030
L  1304.1% H
114 2030
Jubilant Pharmova
17,297.9 1,086
L  -0.6% H
1076.5 1092.8
L  0.8% H
1011 1094.9
L  -3.6% H
1011 1162
L  -3.2% H
1011 1184.8
L  -2.5% H
802 1248
L  171.2% H
268.9 1309.9
L  36.4% H
268.9 1309.9
L  155.7% H
234.4 1309.9
Kilitch DrugsI
597.2 341.7
L   H
337.3 347
L  1.5% H
321.2 347
L  -7.1% H
321.2 376.8
L  -5.1% H
321.2 439
L  7.1% H
293.5 500
L  116.1% H
122.3 500
L  274.8% H
77.4 500
L  734.3% H
30.0 500
Kopran
631.8 130.9
L  0.4% H
129.3 131.8
L  -3.4% H
128.7 135.4
L  -8.6% H
123.1 148.1
L  -26.6% H
123.1 185.9
L  -38.4% H
123.1 227.1
L  -16.1% H
96 369.7
L  -1.7% H
96 370.5
L  77.3% H
15.1 370.5
Lupin
96,562.7 2,113.9
L  1.5% H
2080 2117.2
L  0.7% H
2036.7 2117.2
L  3.0% H
1983.5 2117.2
L  3.5% H
1900 2117.2
L  1.8% H
1795.2 2402.9
L  184.2% H
628 2402.9
L  125.0% H
583 2402.9
L  21.5% H
504.8 2402.9
Lyka Labs
277.3 77.7
L  -0.8% H
77.1 80
L  0.3% H
72.2 82.0
L  -12.6% H
72.2 90.6
L  -21.8% H
72.2 101.9
L  -52.0% H
72.2 167.2
L  -41.9% H
72.2 176.6
L  263.0% H
19.1 267
L  -29.8% H
9.6 267
Mangalam Drugs
39.9 25.2
L  0.5% H
25.1 25.6
L  -1.8% H
23.6 25.8
L  -59.3% H
23.6 62.9
L  -66.5% H
23.6 77.6
L  -78.5% H
23.6 124.9
L  -81.8% H
23.6 145.0
L  -82.2% H
23.6 197.0
L  -93.4% H
20.7 360.4
Marksans Pharma
8,785.0 193.9
L  1.0% H
191.3 194.3
L  5.4% H
179.2 194.3
L  2.9% H
179.2 199.0
L  12.1% H
162 201.3
L  -37.9% H
162 332.4
L  209.9% H
57.9 358.7
L  221.0% H
38.6 358.7
L  104.2% H
9.9 358.7
Procter & Gamble Health
9,258.3 5,577.5
L  -1.4% H
5549 5676.5
L  -2.4% H
5549 5747.5
L  -4.7% H
5549 5960
L  -10.7% H
5549 6439.5
L  -1.5% H
4903.9 6739
L  33.1% H
3870.1 6739
L  -15.8% H
3870.1 7500
L  642.4% H
620 7500
Morepen Laboratories
2,274.6 41.5
L  0.1% H
41.1 41.9
L  -2.3% H
40.0 42.6
L  -10.9% H
40.0 47.8
L  -23.0% H
40.0 55.5
L  -52.4% H
40.0 88.6
L  27.9% H
24 100.9
L  34.3% H
23.6 100.9
L  36.5% H
7.2 100.9
Natco Pharma
16,221.1 905.7
L  -1.3% H
901.1 924.4
L  -3.0% H
864.3 945.7
L  9.6% H
805.6 950.1
L  5.0% H
789 950.1
L  -37.2% H
726.8 1490
L  58.7% H
502 1639
L  -5.0% H
502 1639
L  70.0% H
390 1639
Nectar Lifesciences
471.8 21.0
L  0.5% H
20.9 21.2
L  0.4% H
20.2 21.4
L  33.9% H
13.5 21.4
L  33.3% H
13.1 21.4
L  -45.7% H
13.1 44.4
L  -9.9% H
13.1 56.5
L  4.2% H
13.1 56.5
L  -61.0% H
7.1 58.1
Neuland Laboratories
20,629.2 16,079
L  -0.6% H
15962 16485
L  -4.8% H
15849 17145
L  -6.6% H
15849 17950
L  0.2% H
13860 19747
L  5.3% H
10190.7 19747
L  887.0% H
1318.1 19747
L  1374.7% H
967 19747
L  2237.7% H
245.8 19747
Orchid Pharma
4,310.9 850.0
L  0.1% H
840.2 860.0
L  -2.1% H
804.7 868.8
L  6.5% H
793 899
L  19.6% H
695.6 899
L  -50.5% H
603.8 1997.4
L  124.5% H
332.8 1997.4
L  1194.7% H
68.9 2654.3
L  1532.9% H
3 2654.3
Panchsheel Organics
171.4 130.1
L  0.1% H
130 133.7
L  -4.4% H
127.4 136
L  -8.1% H
127.4 144.9
L  -9.1% H
127.4 148.6
L  -40.7% H
126 226.9
L  -53.5% H
126 309.9
L  216.5% H
36.5 425.6
L  152.1% H
17.1 425.6
Pfizer
22,874.8 5,000.2
L  -0.2% H
4971 5036
L   H
4931 5127
L  -0.9% H
4903.6 5127
L  -4.3% H
4770.5 5578.5
L  -0.5% H
3701 5993
L  13.6% H
3408 6451.2
L  -5.3% H
3408 6451.2
L  107.9% H
1610.1 6451.2
RPG Life Sciences
3,831.1 2,316.4
L  0.5% H
2287.8 2330
L  5.2% H
2175 2330
L  -0.7% H
2175 2349.5
L  -2.7% H
2175 2483.8
L  2.0% H
1835 2725
L  163.1% H
645.5 2975.0
L  516.6% H
341.9 2975.0
L  730.4% H
143.0 2975.0
Sanofi
9,770.0 4,242.2
L  0.0% H
4225.6 4269.4
L  -2.0% H
4219.5 4368
L  -7.5% H
4219.5 4650
L  -16.3% H
4219.5 5107.5
L  -31.7% H
4219.5 6717
L  -26.7% H
4219.5 10525.0
L  -46.5% H
4219.5 10525.0
L  -1.2% H
3850 10525.0
Shilpa Medicare
6,476.7 331.2
L  1.1% H
322.1 340
L  -0.2% H
322.1 340.5
L  -15.2% H
322.1 389.0
L  -20.0% H
322.1 429.7
L  -18.8% H
277.5 500
L  130.4% H
111.3 500
L  39.4% H
111.3 500
L  40.9% H
104.1 500
SMS Pharmaceuticals
2,843.1 320.7
L  -0.1% H
314.5 323.0
L  1.2% H
306.4 334
L  10.4% H
270.1 335
L  10.1% H
242.3 335
L  29.7% H
176.1 335
L  287.3% H
54.6 398
L  228.8% H
54.6 398
L  235.0% H
24 398
Sun Pharma Advanced
4,440.8 136.8
L  -0.3% H
136.2 139.4
L  -10.5% H
134.2 153.9
L  4.3% H
128.1 179.4
L  -4.4% H
126.2 179.4
L  -35.4% H
109.3 241
L  -39.2% H
109.3 472.8
L  -27.3% H
109.3 472.8
L  -60.1% H
81 532
Strides Pharma
8,134.7 882.6
L  -0.6% H
879.4 892.9
L  0.2% H
836.8 903.3
L  -9.4% H
836.8 993.2
L  -3.0% H
786.8 1025
L  23.4% H
513.1 1025
L  136.0% H
268.2 1675
L  12.5% H
263.4 1675
L  -34.4% H
263.4 1675
Sun Pharmaceutical
430,320.7 1,793.5
L  -0.8% H
1791 1811.8
L  -0.7% H
1767.9 1811.8
L  3.2% H
1734.7 1849
L  10.9% H
1548 1849
L  -1.1% H
1548 1910
L  80.3% H
922.5 1960.4
L  215.7% H
539.7 1960.4
L  136.7% H
312 1960.4
Themis Medicare
951.3 103.3
L  -0.1% H
102 104.4
L  -2.4% H
99.1 106.9
L  -12.9% H
99.1 119.6
L  -15.4% H
99.1 148
L  -64.1% H
98 290.6
L  -15.7% H
98 317
L  179.5% H
27.6 317
L  151.1% H
13.8 317
Torrent Pharma
128,321.6 3,791.5
L  -0.2% H
3759.6 3827.8
L  0.2% H
3714.5 3827.8
L  -0.9% H
3672.3 3872.7
L  6.3% H
3480.6 3882.2
L  13.3% H
2886.5 3882.2
L  132.8% H
1445.6 3882.2
L  186.5% H
1155.6 3882.2
L  429.1% H
571.0 3882.2
Unichem Laboratories
3,209.1 455.8
L  -2.0% H
455.1 464.9
L  2.3% H
432.1 475.7
L  -2.9% H
432.1 499.4
L  -10.0% H
432.1 515
L  -41.6% H
432.1 836.4
L  37.5% H
264.8 938.0
L  73.3% H
198 938.0
L  69.3% H
80 938.0
Venus Remedies
1,103.3 825.4
L  -1.0% H
809 839.8
L  10.8% H
724.8 839.8
L  46.5% H
550 839.8
L  82.4% H
424 839.8
L  147.5% H
270.3 839.8
L  335.6% H
145.8 839.8
L  478.6% H
116.1 839.8
L  571.1% H
18.8 839.8
Wanbury
828.0 237.3
L  2.1% H
230.9 240.3
L  -0.6% H
230 243
L  -4.7% H
222.8 266.9
L  -8.8% H
222 274.2
L  -19.1% H
154.0 329.7
L  383.8% H
33.3 329.7
L  524.5% H
33.3 329.7
L  304.3% H
10.8 329.7
Wockhardt
21,793.5 1,341.2
L  0.4% H
1323 1350.6
L  -1.4% H
1291.5 1377.9
L  -0.4% H
1225.2 1566.9
L  -11.7% H
1225.2 1588
L  -4.0% H
1110.1 1868.8
L  497.3% H
145.2 1868.8
L  159.0% H
145.2 1868.8
L  -15.2% H
145.2 1868.8
Hester Biosciences
1,365.4 1,605.1
L  -0.1% H
1592 1610.8
L  -2.9% H
1554.2 1639
L  -6.0% H
1554.2 1704.2
L  -22.9% H
1554.2 2088.8
L  -34.4% H
1243.0 2496.5
L  -13.5% H
1243.0 3379
L  -8.2% H
1243.0 3379
L  212.3% H
363 3379
Ortin Global
10.6 13.0
L  -1.4% H
12.7 13.9
L  -16.5% H
12.7 17.5
L  9.2% H
11 17.5
L  2.8% H
10.7 17.5
L  -31.4% H
9.6 19.6
L  -42.3% H
9.6 30.4
L  -48.4% H
9.6 52.3
L  -59.4% H
6.8 52.3
Syngene Intl
26,070.2 647
L  1.0% H
639.9 652.7
L  1.1% H
623.7 652.7
L  -2.3% H
623.7 666.6
L  -2.6% H
607.1 673.9
L  -25.5% H
599.6 895.8
L  11.6% H
545 960.6
L  7.8% H
490.5 960.6
L  261.2% H
174.5 960.6
Balaxi Pharma
166.0 30.1
L  -9.0% H
29.6 36.5
L  -11.9% H
29.6 36.5
L  -22.9% H
29.6 41.0
L  -33.9% H
29.6 47.7
L  -63.8% H
29.6 84
L  -74.3% H
29.6 151.5
L  -76.6% H
29.6 151.5
L  728.1% H
2.3 216.0
Alkem Laboratories
67,327.1 5,631
L  0.1% H
5587.5 5676
L  -0.8% H
5550 5727.5
L  -1.7% H
5550 5808.5
L  3.4% H
5321 5868
L  4.8% H
4491.7 5868
L  81.4% H
2940.1 6439.9
L  94.4% H
2540.1 6439.9
L  436.3% H
1152.5 6439.9
Lincoln Pharma
947.1 472.9
L  -0.4% H
471 485
L  -4.1% H
470 495.1
L  -6.6% H
470 542.9
L  -14.7% H
470 562.5
L  -49.2% H
470 942
L  30.4% H
300 979.5
L  96.0% H
211.1 979.5
L  127.6% H
85.1 979.5
Sequent Scientific
5,328.2 209.7
L  1.8% H
205.5 211.0
L  5% H
193 211.0
L  -8.0% H
193 257.9
L  14.9% H
179.9 257.9
L  10.5% H
117.4 257.9
L  127.4% H
61.8 257.9
L  22.8% H
61.8 336.5
L  14.9% H
42.7 336.5
Ambalal Sarabhai
222.0 29.0
L  8.6% H
26.7 30
L  4.4% H
26.0 30
L  -7.9% H
26.0 31.5
L  -8.1% H
26.0 38.5
L  -54.8% H
26.0 65.0
L  7.9% H
20.0 77.7
L  43.8% H
17 77.7
L  319.2% H
4.2 77.7
Novartis
1,976.6 800.6
L  0.0% H
795 812.5
L  2.1% H
774.9 812.5
L  -4.8% H
774.9 849.8
L  -12.8% H
774.9 926.1
L  -20.9% H
745.0 1099.9
L  20.0% H
554 1248
L  15.4% H
538.1 1248
L  -0.6% H
420.1 1248
Parnax Lab
144.4 125.8
L  10.2% H
111.2 130
L  12.1% H
106.9 130
L  -3.1% H
106.9 136
L  -6.9% H
106.9 142.9
L  -24.6% H
81 185.0
L  67.3% H
47.1 193.5
L  357.3% H
18.2 193.5
L  143.2% H
11.7 193.5
Anuh Pharma
795.6 79.4
L  0.7% H
78.9 79.6
L  -3.8% H
77.5 83.9
L  -3.9% H
76.4 90.9
L  -10.0% H
76.4 93.0
L  -27.5% H
74.0 121
L  76.6% H
38.5 132.5
L  16.4% H
38.5 132.5
L  3.7% H
24.4 132.5
Starsource Multitrade
16.9 112.8
L  4.8% H
103.6 113.5
L  1.3% H
100.6 126.8
L  -9.8% H
95 126.8
L  -5.2% H
95 141.8
L  -5.6% H
63.1 152
L  169.2% H
27.2 154
L  535.5% H
17.1 154
L  282.4% H
5.5 154
Fermenta Biotech
1,001.7 340.4
L  6.3% H
332.3 356
L  26.5% H
262.1 356
L  16.6% H
256.4 356
L  -6.4% H
256.4 376
L  -15.7% H
219 449
L  89.9% H
103.3 449
L  -1.4% H
103.3 449
L  47.2% H
49.2 449
Gujarat Themis
4,271.4 392
L  0.6% H
385 398.3
L  3.8% H
363.7 398.3
L  -12.8% H
363.7 452.9
L  3.7% H
363.7 479.5
L  20.5% H
192.4 479.5
L  268.1% H
76.3 479.5
L  1018.7% H
26.1 479.5
L  4900% H
3.8 479.5
Makers Laboratories
72.0 122
L  1.7% H
120 122
L  0.5% H
115.5 124.9
L  -8.2% H
114 139.2
L  -17.5% H
114 151.9
L  -21.7% H
114 230
L  -3.3% H
94 230
L  -33.9% H
94 344.8
L  28.6% H
23.2 344.8
Veerhealth Care
36.3 18.2
L  -1.4% H
18.1 18.7
L  -8.0% H
18.1 20.2
L  2.1% H
16.9 20.2
L  -1.5% H
16.8 21.0
L  -6.4% H
9.3 23.8
L  67.7% H
8.5 30.1
L  377.6% H
3.5 30.1
L  12.4% H
2.8 30.1
MediCaps
39.9 32.0
L  -1.9% H
31.1 33.4
L  -4.9% H
31.1 35
L  -16.5% H
31 38
L  -19.8% H
31 44.7
L  -38.8% H
31 61
L  -30.2% H
30.6 63.5
L  25.1% H
21 91.2
L  54.0% H
7.2 91.2
Phaarmasia
63.2 92.6
L  2.0% H
92.6 92.6
L  15.9% H
83.9 92.6
L  180.5% H
31 92.6
L  151% H
30.0 92.6
L  101.8% H
23.6 92.6
L  202.0% H
21.3 92.6
L  274.0% H
20.2 92.6
L  249.3% H
10.3 92.6
Albert David
439.6 770.3
L  0.2% H
768.7 779.8
L  -1.7% H
745.6 800.3
L  -6.7% H
745.6 835
L  -4.1% H
745.6 903
L  -45.4% H
745.6 1438
L  27.5% H
506.0 1754.0
L  70.8% H
374 1754.0
L  144.1% H
263 1754.0
Lactose
145.9 115.9
L  3.2% H
112 117
L  -0.1% H
108 122.4
L  7.4% H
102.1 136
L  -9.5% H
101.3 136.7
L  -49.4% H
84.3 237.4
L  113.6% H
39.3 247.4
L  418.6% H
20.3 247.4
L  85.3% H
14.4 247.4
Gujarat Terce
33.1 44.6
L  0.2% H
43.5 46.8
L  -6.9% H
43.3 48.4
L  -1.0% H
41.5 49.4
L  11.5% H
39.0 59.8
L  -49.1% H
37.2 92.2
L  135.9% H
14.8 94.9
L  486.7% H
6.7 94.9
L  372.4% H
5.7 94.9
Kabra Drugs
67.3 28.4
L  -0.8% H
27.6 30
L  -0.5% H
26.0 30
L  30.6% H
22.8 32.7
L  48.1% H
15.5 32.7
L  195.8% H
10.1 32.7
L  450.9% H
3.2 32.7
L  664.7% H
3.0 32.7
L  71.7% H
0.5 32.7
Biofil Chemicals
54.8 33.7
L  -0.7% H
33.1 35.0
L  -4.1% H
33.1 35.8
L  -14.5% H
32.6 40.4
L  -24.0% H
32.6 45
L  -47.2% H
32.6 67.7
L  -37.8% H
32.6 91.9
L  -90.1% H
32.6 356.1
L  53% H
4.1 356.1
Ishita Drugs & Ind
21.5 72.1
L  -3.5% H
72.1 74.7
L  -0.5% H
72 74.7
L  -1.1% H
68.2 75.8
L  -7.6% H
68.0 87.9
L  -17.7% H
62.4 99.6
L  48.1% H
41.1 104.8
L  167.4% H
25.2 104.8
L  271.4% H
10.4 104.8
Aarey Drugs & Pharma
190.5 67.2
L  0.2% H
64.3 67.5
L  -11.2% H
62.5 75
L  -30.7% H
62.5 97
L  -8.5% H
62.5 100
L  12.3% H
31.4 100
L  78.9% H
22 100
L  57.3% H
22 100
L  57.3% H
22 100
Syncom Formulation
1,402.5 14.9
L  -0.1% H
14.8 15.0
L  -1.3% H
14.5 15.4
L  -10.5% H
14.5 17.9
L  -17.0% H
14.5 18.4
L  -31.6% H
14.1 23.5
L  89.3% H
4.6 27.9
L  392.4% H
3.0 27.9
L  204.5% H
0.4 27.9
Coral Laboratories
165.2 462.4
L  2.7% H
452.1 464.1
L  -0.2% H
431.1 474.7
L  -7.4% H
431.1 531.7
L  -12.6% H
431.1 545
L  -41.7% H
431.1 859
L  35.4% H
217 999
L  49.7% H
217 999
L  -15.3% H
81.2 1190
Bacil Pharma
56.3 39.2
L  -2.0% H
39 41.1
L  -4.3% H
38.7 43.5
L  31.9% H
28.3 43.7
L  12.1% H
26.7 47.9
L  -32.2% H
26.7 62.6
L  444.9% H
4.7 62.6
L  600.5% H
3.1 62.6
L  599.3% H
1.6 62.6
Krebs Biochemicals
148.0 68.7
L  -1.1% H
67.5 73.8
L  -0.5% H
64.6 73.8
L  1.0% H
63.6 76.9
L  -8.9% H
63.6 82.5
L  -35.6% H
63.6 113.5
L  -40.3% H
50.7 129.1
L  -35.4% H
50.7 227.9
L  -13.1% H
50.7 227.9
Pharmaids Pharma
174.2 49.4
L  -1.3% H
48.5 51.1
L  -2.2% H
47.7 53.9
L  7.8% H
43.3 53.9
L  -14.5% H
42 66
L  -18.1% H
42 85.0
L  75.8% H
19.7 87.5
L  188.3% H
9.8 87.5
L  1134.8% H
2.2 87.5
Beryl Drugs
11.1 21.8
L  -6.0% H
21.1 23
L  0.3% H
21.1 24.0
L  -9.5% H
20.5 24
L  -10.3% H
20.1 27.6
L  -42.6% H
17.4 43.7
L  73.8% H
11.1 46
L  235.5% H
5.2 46
L  -34.6% H
3.5 46
Shukra Pharma
2,240.2 51.2
L  4.9% H
46.3 51.2
L  27.5% H
39.5 51.2
L  20.1% H
35.7 51.2
L  80.6% H
28.9 51.2
L  603.7% H
7.6 51.2
L  6375.9% H
0.6 51.2
L  23154.5% H
0.2 51.2
L  15887.5% H
0.1 51.2
Oxygenta Pharma
222.5 60.2
L  -2.5% H
58.1 64.9
L  1.9% H
58.1 64.9
L  -1.3% H
58 64.9
L  -16.5% H
53.6 75.0
L  -33.3% H
53.6 133.5
L  141.6% H
21 133.5
L  724.0% H
9.1 133.5
L  854.8% H
5.1 133.5
Welcure Drugs
61.8 0.5
L   H
0.5 0.5
L  -7.4% H
0.5 0.5
L  -21.9% H
0.5 0.6
L  -37.5% H
0.5 0.8
L  -51.0% H
0.5 1.4
L   H
0.3 1.4
L  163.2% H
0.2 1.4
L  117.4% H
0.0 1.4
Sandu Pharma
38.2 39.5
L  2.6% H
38.2 41.0
L   H
36.8 42
L  -9.2% H
36.8 45
L  -15.7% H
36.8 49.8
L  -28.9% H
36.8 62.8
L  -39.9% H
36.8 85
L  7.9% H
27.5 86
L  9.6% H
10.5 86
Jenburkt Pharma
480.9 1,089.6
L  0.9% H
1052 1098.6
L  -0.3% H
990 1119.6
L  -11.8% H
990 1280
L  -0.8% H
990 1321
L  -17.0% H
936.7 1410
L  66.9% H
572.6 1410
L  149.8% H
361 1410
L  142.2% H
243.2 1410
Decipher Labs
9.8 9.8
L  1.3% H
9.2 10.2
L  -2.0% H
9.2 10.3
L  4.2% H
9.1 11.0
L  -6.1% H
9 11.2
L  -39.7% H
9 17.3
L  -68.3% H
9 35.4
L  -63.5% H
9 145.7
L  43.4% H
3.5 145.7
NGL Fine - Chem
819.6 1,326.7
L  0.6% H
1300.1 1339.8
L  2.1% H
1285.1 1352.5
L  -7.0% H
1285.1 1449.8
L  -8.3% H
1285.1 1650
L  -30.1% H
957 2077.5
L  -19.6% H
957 2823.9
L  -26.4% H
957 2823.9
L  -26.4% H
957 2823.9
Everest Organics
461.7 475.5
L  -0.9% H
465.2 499
L  8.8% H
415.1 499
L  16.6% H
404 499
L  12.9% H
371.1 499
L  124.4% H
211.0 499
L  276.6% H
95 499
L  81.0% H
95 499
L  12250.6% H
12.5 499
BDH Industries
216.6 376.2
L  1.4% H
367.3 389.7
L  3.3% H
350 389.7
L  -17.0% H
350 454.5
L  -5.5% H
350 523.8
L  7.6% H
241 523.8
L  125% H
108.1 523.8
L  343.1% H
77.4 523.8
L  262.1% H
47.1 523.8
Vivanza Biosciences
8.2 2.0
L  -0.5% H
2.0 2.1
L  -7.3% H
2.0 2.2
L  -14.3% H
2.0 2.7
L  -1.5% H
1.9 2.7
L  -43.5% H
1.9 4.0
L  -83.2% H
1.9 20.8
L  -71.3% H
1.9 21
L  -67.5% H
1.2 21
Samrat Pharmachem
79.7 257.9
L  4.2% H
246.3 262
L  1.8% H
237 262
L  -5.2% H
237 277.3
L  -21.4% H
237 333
L  -40.3% H
237 449.5
L  -67.3% H
237 842.4
L  87.6% H
116.3 1250
L  654.1% H
22.6 1250
Kerala Ayurveda
372.1 309.3
L  1.1% H
304.1 315
L  -9.6% H
301.4 347.9
L  -20.7% H
301.4 405.0
L  -36.7% H
301.4 498.0
L  -20.0% H
301.4 625
L  232.0% H
75.7 625
L  527.9% H
45 625
L  357.8% H
26.2 625
Brawn Biotech
6.0 20
L  -4.7% H
20 20
L  4.6% H
20 21.1
L  -9.5% H
19.1 24.4
L  -3.9% H
19.1 24.4
L  -1.1% H
15.5 26.1
L  8.4% H
14.4 27.8
L  -8.7% H
13.6 43.8
L  -58.8% H
13.6 95.6
Auro Laboratories
155.3 249.3
L  0.4% H
246 255
L  -2.6% H
236.2 256
L  13.6% H
216 269.2
L  3.9% H
159 269.2
L  8.3% H
159 303
L  236.4% H
52.5 307.2
L  194.4% H
52.5 307.2
L  936.4% H
17.1 307.2
Kimia Biosciences
154.4 32.6
L  0.1% H
31.7 33.1
L  12.6% H
27.5 36
L  2% H
26.1 38.0
L  -11.7% H
26.1 40.6
L  -31.3% H
26.1 86.9
L  -22.3% H
26.1 86.9
L  -23.5% H
26.1 86.9
L  5340% H
5 86.9
Godavari Drugs
53.8 71.4
L  -0.6% H
70.9 72.7
L  -2.3% H
69.7 75.0
L  -15.0% H
69.7 86
L  -13.2% H
69.7 91
L  -41.5% H
69.7 124.9
L  15.5% H
59.2 155
L  106.0% H
33.1 155
L  15.5% H
9 155
Vikram Thermo
511.1 163
L  1.2% H
161 164.9
L  -1.4% H
148 167.1
L  -9.1% H
148 183.6
L  -2.1% H
148 184
L  -6.3% H
126.9 216.5
L  179.8% H
53.1 235.1
L  398.2% H
30.2 235.1
L  959.8% H
10.9 235.1
Zenith Healthcare
18.9 3.5
L  1.7% H
3.4 3.8
L  -3.0% H
3.1 3.8
L  -8.3% H
3.1 3.9
L  -18.9% H
3.1 5.0
L  -35.8% H
3.1 5.9
L  -32.2% H
3.1 6.9
L  -62.6% H
3.1 15.4
L  388.9% H
0.4 15.4
Roopa Industries
35.8 45.5
L  -5.9% H
45.5 49.9
L  2.3% H
41.3 49.9
L  -9.0% H
41.3 55.7
L  -17.1% H
41.3 59.8
L  -38.3% H
41.3 86.3
L  -16.4% H
37.4 114.9
L  343.9% H
9.1 114.9
L  393.0% H
6.7 114.9
Venmax Drugs
14.6 27.8
L  4.0% H
25.4 28.0
L  0.7% H
24.2 29.0
L  -4.1% H
24.2 31.5
L  1.6% H
19.0 31.5
L  201.9% H
9.7 37.0
L  565.1% H
6.3 37.0
L  565.1% H
6.3 37.0
L  889.3% H
2.3 37.0
Medicamen Biotech
549.5 405.1
L  3.6% H
384.6 424.1
L  6.3% H
357 424.1
L  -1.6% H
357 447.7
L  17.7% H
293.0 447.7
L  -28.4% H
293.0 592.9
L  -51.1% H
293.0 902.5
L  -27.9% H
293.0 1225
L  -27.9% H
293.0 1225
Syschem
211.5 48.6
L  1.4% H
47.2 49.5
L  -3.5% H
46.1 51.6
L  -12.8% H
46.1 59.4
L  -10.4% H
46.1 61
L  2.3% H
35.3 62
L  20.8% H
33.8 73.9
L  672.7% H
6.1 73.9
L  537.8% H
4.0 73.9
Colinz Laboratories
11.6 46
L  0.3% H
45 50.0
L  9.5% H
38 52.0
L  10.1% H
36.6 52.0
L  13.2% H
36.1 52.0
L  -31.5% H
36.1 88.7
L  -6.8% H
33.4 88.7
L  236.5% H
7.3 88.7
L  174.6% H
4.8 88.7
Source Natural Foods
86.9 135
L  2.6% H
128.9 141
L  -2.6% H
121.4 142
L  -3.6% H
121.4 155.9
L  0.0% H
121.4 170
L  -39.5% H
119.0 223.9
L  -6.9% H
74.5 269.8
L  -21.1% H
74.5 269.8
L  390.9% H
27.5 269.8
Desh Rakshak Aushdhalaya
19.2 33.8
L   H
33.8 33.8
L  -4.1% H
33.4 35.9
L  -5.0% H
33.4 47.6
L  -53.8% H
30.6 69.4
L  124.5% H
15.8 95.1
L  580.8% H
5.2 95.1
L  687.2% H
3.9 95.1
L  481.2% H
3.9 95.1
Kobo Biotech
5.5 2.3
L  4.6% H
2.2 2.3
L  2.7% H
2.0 2.3
L  -26.4% H
2.0 3.0
L  1.8% H
2.0 3.6
L  -38.9% H
2.0 4.6
L  -37.4% H
1.9 6.0
L  -74.6% H
1.9 11.9
L  -94.5% H
1.2 46.7
Sanjivani paranteral
273.9 223
L  -0.7% H
217 230
L  8.5% H
203.4 244.0
L  10.4% H
170 244.0
L  -6.0% H
170 264.0
L  -33.3% H
170 397.0
L  463.1% H
24.8 397.0
L  2092.7% H
10.1 397.0
L  296.1% H
3.2 397.0
Genpharmasec
76.4 1.4
L  0.7% H
1.4 1.4
L   H
1.3 1.4
L  -11.0% H
1.3 1.6
L  -28.5% H
1.3 2.2
L  -61.3% H
1.3 3.8
L  -37.8% H
1.3 7.3
L  -80.8% H
1.3 7.3
L  711.8% H
0.1 10.0
Gennex Laboratories
318.3 13.1
L  -0.8% H
13 13.4
L  -3.1% H
12.6 13.5
L  -16.4% H
12.6 16.2
L  15.5% H
11.0 17.3
L  -25.9% H
10.8 19
L  113.7% H
4.8 29
L  177.5% H
3.6 29
L  44.1% H
1.3 29
Unjha Formulations
11.2 25.0
L  -1.3% H
24.1 25.6
L  0.1% H
23.4 26
L  -7.3% H
23.2 27.8
L  0.4% H
22.1 27.8
L  -19.2% H
20.0 35.2
L  98.5% H
10.6 39
L  253.7% H
7.3 39
L  59.3% H
5.2 39
Zenotech Lab
281.5 46.1
L  -0.9% H
46.1 49
L  -2.6% H
44.8 49
L  -8.9% H
44.8 51.7
L  -17.1% H
44.8 57.0
L  -35.1% H
44.8 73.5
L  -30.2% H
44.8 107.8
L  60.2% H
26.2 107.8
L  21.9% H
12 107.8
Hindustan Bio Sciences
6.2 6.1
L  3.8% H
5.9 6.1
L  2.2% H
5.9 6.2
L  -12.4% H
5.7 7.4
L  -25.5% H
5.7 9.0
L  -39.3% H
5.7 11.7
L  46.7% H
3.6 15.2
L  65.9% H
2.6 15.2
L  53.4% H
0.4 15.2
Tyche Industries
114.6 111.9
L  -0.2% H
111 115.5
L  -4.2% H
105.2 116.6
L  -16.1% H
105.2 132
L  -19.9% H
105.2 146
L  -45.1% H
105.2 209.5
L  -14.2% H
105.2 230
L  -47.7% H
105 270
L  120.6% H
35.3 349.9
Sunil Healthcare
71.8 70
L  1.5% H
65.2 70
L  1.5% H
65.2 70
L  -2.4% H
65.2 75.0
L  -12.5% H
65.2 84.8
L  -20.8% H
60.6 92.4
L  -20.4% H
45.7 104
L  217.5% H
19.9 172.7
L  -15.7% H
13.8 172.7
Denis Chem Lab
109.1 78.6
L  -1.2% H
76.2 80.9
L  -8.3% H
76.2 87.0
L  -10.1% H
76.2 92
L  -19.4% H
76.2 100
L  -51.8% H
76.2 193
L  -2.0% H
61 232.9
L  74.7% H
35.0 232.9
L  -20.9% H
17.1 232.9
Vasundhara Rasayans
59.1 185.9
L  4.0% H
176 190
L  -4.7% H
175 194.8
L  13.9% H
170 220
L  -5.3% H
162.2 220
L  -38.3% H
162.2 330
L  38.7% H
114 398
L  86.1% H
64.4 398
L  456.4% H
20.0 398
Mercury Laboratories
100.2 835.2
L  0.4% H
835.2 880
L  -5.0% H
821.3 917
L  -5.3% H
813.1 919
L  -2.6% H
806.3 942.9
L  -13.7% H
736 989.9
L  9.6% H
510.3 1303
L  80.3% H
390 1303
L  59.8% H
212 1303
Concord Drugs
112.0 85.0
L  5.0% H
82.7 85.1
L  12.6% H
70.4 85.1
L  -1.8% H
70.4 89.9
L  24.0% H
61 92.5
L  132.2% H
26.1 92.5
L  168.3% H
24.8 92.5
L  264.2% H
19.5 92.5
L  36.3% H
11.7 92.5
Fredun Pharma
746.7 1,581.4
L  -4.0% H
1564.1 1636.7
L  -15.6% H
1564.1 1872.4
L  -7.1% H
1564.1 1999
L  30.5% H
1171.7 1999
L  116.7% H
635 1999
L  23.1% H
635 1999
L  444.8% H
285 1999
L   H
12.5 1999
Bajaj Healthcare
1,304.4 413
L  0.2% H
412.1 419.8
L  -1.6% H
399.5 427.2
L  -7.5% H
399.5 458
L  -3.0% H
399.5 515.9
L  -2.2% H
399.5 745
L  -3.9% H
263.3 745
L  11.0% H
257.5 745
L  11.0% H
257.5 745
Smruthi Organics
138.7 121.2
L  -0.3% H
120 125.5
L  -1.5% H
118 127.9
L  -9.4% H
118 133.8
L  -15.0% H
118 147
L  -3.1% H
103 169
L  -34.6% H
103 218.8
L  -13.9% H
103 419.4
L  137.7% H
21.7 419.4
Vista Pharma
51.9 8.4
L  3.7% H
8.1 8.5
L  -3.0% H
8 8.9
L  -9.0% H
7.6 10.1
L  -14.4% H
7.6 10.5
L  -24.4% H
7.6 13.1
L  3.2% H
7.6 19.7
L  -37.1% H
6.5 19.7
L  -44.5% H
4.5 56.2
Kwality Pharma
1,001.7 965.4
L  1.2% H
939 976.4
L  7.8% H
852.0 976.4
L  -0.6% H
852.0 997
L  -2.3% H
828.8 1010.5
L  15.1% H
596.1 1235
L  173.8% H
248 1235
L  1508.9% H
48 1235
L  4186.6% H
21.3 1235
Laurus Labs
54,649.7 1,012.3
L  -0.7% H
1006.1 1027.5
L  -1.3% H
985.9 1035.9
L  1.5% H
970.3 1040.2
L  13.0% H
823.1 1040.2
L  76.5% H
501.2 1040.2
L  158.9% H
278.9 1040.2
L  207.7% H
278.9 1040.2
L  1082.6% H
59 1040.2
Eris Lifesciences
21,416.0 1,572.2
L  -1.2% H
1564.5 1597.9
L  1.3% H
1526 1740
L  3.6% H
1510 1740
L  -6.2% H
1506.3 1740
L  7.3% H
1097.2 1910
L  138.2% H
551.3 1910
L  192.4% H
473.5 1910
L  160.7% H
321 1910
Checkpoint Trends
58.7 107.3
L  -2.0% H
107.3 107.3
L  -2.1% H
107.3 114.0
L  34.3% H
81.5 114.0
L  156.8% H
42.6 114.0
L  615.3% H
9.4 114.0
L  2491.5% H
3.8 114.0
L  4124.0% H
1.7 114.0
L  1694.1% H
1.2 114.0
Dishman Carbogen
3,444.2 219.7
L  -0.1% H
217.4 225.0
L  -1.4% H
211.6 228.4
L  -10.7% H
211.6 252.9
L  -16.7% H
211.6 322.0
L  -21.4% H
178 322.0
L  127.9% H
80 322.0
L  43.0% H
80 322.0
L  -27.1% H
46.1 396.4
Lasa Supergenerics
47.8 9.5
L  4.7% H
9.2 10.0
L  -3.8% H
8.7 10.2
L  -10.1% H
8.7 10.8
L  -18.3% H
8.7 14.1
L  -64.8% H
8.2 31.4
L  -72.4% H
8.2 41.2
L  -88.2% H
8.2 100.9
L  -95.1% H
8.2 214
ANG Lifesciences
42.7 32.7
L  5.0% H
29.8 32.7
L  15.7% H
27.0 32.7
L  10.0% H
23.2 32.7
L  0.2% H
23.2 39.7
L  -30.7% H
21.0 49.7
L  -74.4% H
21.0 133
L  2.5% H
21.0 640.4
L  -14.8% H
10.6 640.4
Shree Ganesh Remedies
574.6 447.6
L  2.0% H
437.2 453
L  0.6% H
418.6 455.2
L  -2.1% H
418.6 490
L  -20.4% H
418.6 570
L  -39.6% H
418.6 950
L  71.8% H
228.6 950.1
L  215.9% H
110.1 950.1
L  1534.8% H
26.9 950.1
Haleos Labs
419.3 1,386.8
L  1.1% H
1310 1399.9
L  3.9% H
1302 1420
L  9.9% H
1262.3 1539
L  15.7% H
1100.6 1539
L  15.9% H
959.8 1680
L  113.0% H
472.1 1749.7
L  119.0% H
469.8 1749.7
L  260.9% H
152.7 1749.7
Medico Remedies
425.9 51.3
L  0.7% H
50 52.5
L  -4.7% H
50 54.0
L  -3.5% H
46.9 54.5
L  31.7% H
38.4 54.5
L  2.3% H
37.2 79.8
L  -21.7% H
34.8 100.7
L  133.3% H
16.5 100.7
L  133.3% H
16.5 100.7
Norris Medicines
16.0 16.0
L  10% H
14.8 16.0
L  6.3% H
14.2 16.0
L  -2.9% H
14 17
L  -6.0% H
14 18.0
L  -23.3% H
14 24.7
L  18.0% H
10 27.7
L  163.6% H
5.5 36.8
L  10.4% H
2.5 36.8
Parmax Pharma
12.6 33.6
L  13.4% H
30.5 34.2
L  -3.2% H
29.7 35
L  5.1% H
28 36.0
L  -1.5% H
28 38
L  -28.4% H
28 55.0
L  -6.6% H
24.2 57.6
L  4.5% H
24.2 81.9
L  83.3% H
15.2 81.9
Beta Drugs
1,658.4 1,642.9
L  1.4% H
1622.4 1650
L  0.7% H
1590.1 1699.7
L  -1.9% H
1529 1768.9
L  -10.5% H
1529 1899
L  -20.6% H
1429.5 2105.7
L  141.3% H
571.4 2215.2
L  1407.9% H
99.8 2215.2
L  2595.5% H
35.2 2215.2
Gujarat Inject Kerala
44.0 30.1
L  0.6% H
29.3 31.0
L  0.1% H
29 31
L  17.6% H
23.7 31
L  49.6% H
19.0 31
L  56.6% H
17.0 31
L  321.1% H
6.3 31
L  1840% H
2.3 31
L  1840% H
2.3 31
Bharat Parenterals
778.0 1,128.8
L  6.4% H
1098.0 1130.0
L  3.1% H
1050 1166.0
L  0.4% H
1021 1216.5
L  -16.5% H
1021 1399.7
L  -33% H
802 1745
L  247.2% H
305.7 1870
L  222.8% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
103.3 7.9
L  0.3% H
7.8 8.1
L  -5.9% H
7.8 8.8
L  -17.2% H
7.8 9.9
L  -33.8% H
7.8 12.7
L  -60.6% H
7.8 20.1
L  -46.9% H
7.8 24.9
L  126.9% H
2.9 24.9
L  78.0% H
2.8 24.9
Zota Healthcare
5,159.5 1,670.2
L  2.5% H
1629 1680
L  5.8% H
1521.1 1680
L  8.5% H
1521.1 1740
L  9.7% H
1375.6 1740
L  143.5% H
699.7 1740
L  529.7% H
251 1740
L  1016.8% H
136.7 1740
L  741.4% H
121.1 1740
Sakar Healthcare
939.7 422.4
L  0.1% H
418.6 444.3
L  12.4% H
352.5 444.3
L  5.4% H
352.5 444.3
L  26.3% H
330 444.3
L  32.3% H
210.1 444.3
L  80.5% H
185.6 479
L  339.9% H
84.6 479
L  642.3% H
44 479
Solara Active Pharma
2,627.0 590.5
L  -1.3% H
587.1 603.5
L  7.0% H
543.1 641
L  3.5% H
509.4 641
L  -12.9% H
502.3 712
L  -20.5% H
442.8 766.5
L  46.0% H
263.6 882.8
L  -49.1% H
263.6 1713.9
L  182.0% H
123.9 1713.9
Zim Laboratories
358.6 73.6
L  -1.8% H
73 75.1
L  4.1% H
69.4 75.6
L  0.8% H
69.4 75.6
L  -3.1% H
65 82.8
L  -35.3% H
65 127.0
L  -36.3% H
65 151.8
L  139.9% H
22.9 151.8
L  -6.1% H
14 151.8
Rajnish Wellness
66.0 0.7
L  -1.5% H
0.6 0.7
L  -5.8% H
0.6 0.7
L  -17.7% H
0.6 0.9
L  -34.3% H
0.6 1.0
L  -62.2% H
0.6 1.8
L  -95.2% H
0.6 20.9
L  182.6% H
0.2 20.9
L  -56.4% H
0.2 20.9
Cian Healthcare
13.2 5.3
L  -1.9% H
5.3 5.3
L  -3.8% H
5.3 5.4
L  -23.7% H
5.3 6.8
L  34.2% H
4.0 7.7
L  12.3% H
3.0 7.7
L  -72.2% H
3.0 41.1
L  -63.3% H
3.0 41.1
L  -91.4% H
3.0 62.4
Par Drugs & Chemicals
113.3 92.1
L  -2.3% H
91.1 95.1
L  -5.0% H
91.1 112.8
L  -6.8% H
84 112.8
L  -15.3% H
84 122.4
L  -58.7% H
81.0 226.0
L  -42.3% H
81.0 348.5
L  188.6% H
30.1 348.5
L  392.2% H
13.1 348.5
Cohance Lifesciences
20,497.9 535.8
L  1.0% H
530.0 542
L  -1.2% H
521.3 542
L  -14.8% H
521.3 627.3
L  -45.4% H
521.3 996
L  -57.8% H
521.3 1328
L  15.4% H
463.3 1360
L  31.7% H
388.5 1360
L  217.9% H
87.6 1360
Gland Pharma
27,656.0 1,678.6
L  -0.8% H
1672.4 1720.3
L  -4.2% H
1664.8 1750.2
L  -8.2% H
1664.8 1862.5
L  -17.0% H
1664.8 2074
L  -4.0% H
1277.8 2131
L  -3.2% H
861 2221.0
L  -25.1% H
861 4350
L  11.9% H
861 4350
Vineet Laboratories
39.6 42.9
L  -1.1% H
42.1 44.6
L  2.6% H
39.2 44.6
L  -1.1% H
39.2 45.2
L  26.7% H
33.6 50.0
L  -19.2% H
26.5 64.7
L  -22.1% H
26.5 88.9
L  38.5% H
26.5 124
L  38.5% H
26.5 124
Walpar Nutritions
41.6 44.3
L  5.0% H
44.3 44.3
L  -0.5% H
42.2 44.8
L  -5.1% H
37.7 49.0
L  8.1% H
37.7 49.0
L  -7.2% H
37.7 53.3
L  38.3% H
25.0 77.0
L  60.9% H
12.8 77.0
L  60.9% H
12.8 77.0
Alivus Life Sciences
10,902.1 888.7
L  0.8% H
879.5 899.8
L  0.6% H
847.2 902.9
L  -1.7% H
847.2 950
L  -5.2% H
847.2 1078.4
L  -12.7% H
847.2 1251
L  101.1% H
370 1335.1
L  23.4% H
370 1335.1
L  23.4% H
370 1335.1
Windlas Biotech
1,639.0 782
L  -1.0% H
777.3 791
L  1.6% H
741.5 803.7
L  -5.9% H
741.5 855.6
L  -21.3% H
741.5 1010
L  -25% H
665.1 1140
L  204.2% H
220.6 1198.3
L  70% H
203.3 1198.3
L  70% H
203.3 1198.3
Acutaas Chemicals
13,623.4 1,664
L  0.3% H
1642.5 1674
L  -2.6% H
1613.2 1717
L  -1.1% H
1613.2 1902
L  15.4% H
1302 1902
L  56.8% H
918.8 1902
L  248.8% H
423.7 1902
L  445.6% H
383.1 1902
L  445.6% H
383.1 1902
Sigachi Industries
1,340.8 35.1
L  1.3% H
34.4 35.7
L  0.7% H
33.1 36.4
L  -0.7% H
33.1 40.8
L  -18.2% H
33.1 46.7
L  -33.7% H
30.5 59.6
L  19.4% H
22.0 95.9
L  115.3% H
22.0 95.9
L  115.3% H
22.0 95.9
Supriya Lifescience
5,991.5 744.5
L  -0.3% H
739.6 750
L  -0.1% H
706.9 750.9
L  -5.4% H
706.9 818
L  15.0% H
641 832.4
L  0.9% H
556.2 842
L  206.2% H
170.2 842
L  171.7% H
170.2 842
L  171.7% H
170.2 842
Achyut Healthcare
134.0 5.7
L  4.4% H
5.7 5.7
L  10.5% H
4.9 5.9
L  2.2% H
4.9 6.1
L  6.6% H
4.9 6.6
L  10.9% H
2.8 6.6
L  382.2% H
1.1 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,815.4 709.2
L  2.8% H
681.9 719.4
L  3.6% H
661.3 719.4
L  -4.1% H
661.3 754.3
L  -10.1% H
661.3 849.5
L  50.9% H
280 849.5
L  2264% H
23.3 849.5
L  4154.3% H
14.1 849.5
L  4154.3% H
14.1 849.5
Trident Lifeline
350.9 300
L   H
300.0 300
L  -1.1% H
300.0 320
L  -4.4% H
288 320
L  5.8% H
277 322.9
L  7.1% H
222 325.0
L  142.7% H
113 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
23,188.7 174.5
L  1.6% H
170.7 176.3
L  -3% H
169.6 180.3
L  -10% H
169.6 198.0
L  -13.1% H
169.6 209.4
L  -30.0% H
169.6 273.4
L  35.2% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,712.0 740.5
L  -1% H
734.1 748
L  2.6% H
686.4 755.0
L  -0.8% H
672.7 755.0
L  -20.1% H
672.7 946.1
L  21.6% H
557.1 971
L  -0.6% H
234.8 971
L  -0.6% H
234.8 971
L  -0.6% H
234.8 971
Sotac Pharma
136.4 123.4
L  -4.8% H
123.4 123.4
L  -4.8% H
123.4 123.4
L  -4.3% H
113.0 139.7
L  -2.4% H
108.1 139.7
L  9.7% H
88.1 152.4
L  11.2% H
87.1 202.8
L  11.2% H
87.1 202.8
L  11.2% H
87.1 202.8
Infinium Pharmachem
309.3 222.3
L  -2.1% H
214.1 239.5
L  -7.3% H
214.1 240.5
L  -13.2% H
214.1 268
L  -11.3% H
214.1 270.0
L  -29.9% H
213.9 337
L  229.3% H
70.8 392.5
L  229.3% H
70.8 392.5
L  229.3% H
70.8 392.5
Mankind Pharma
89,942.0 2,178.8
L  0.6% H
2150 2189.9
L  -1.2% H
2130 2207.2
L  -3.5% H
2130 2300.4
L  -15.5% H
2130 2674
L  -17.5% H
2115.1 3054.8
L  101.7% H
1242 3054.8
L  101.7% H
1242 3054.8
L  101.7% H
1242 3054.8
Remus Pharma
888.1 753.7
L  3.8% H
725.5 758.9
L  15.8% H
611.1 758.9
L  -1.4% H
611.1 768
L  -8.2% H
611.1 859
L  -39.3% H
611.1 1288.5
L  390.6% H
213.9 1417.4
L  390.6% H
213.9 1417.4
L  390.6% H
213.9 1417.4
Shelter Pharma
58.8 36.0
L  -3.2% H
36.0 36.0
L  -5.0% H
35.8 37.8
L  -12.7% H
35.8 43.5
L  -20.2% H
35.8 46.5
L  -32.6% H
35.7 69.7
L   H
35.7 80.9
L   H
35.7 80.9
L   H
35.7 80.9
Mono Pharmacare
31.5 17.8
L  -4.6% H
17.8 17.8
L  -6.1% H
17.8 19.6
L  -13.4% H
17.8 22.1
L  -26.1% H
17.8 25.5
L  -50.7% H
17.8 36.2
L  -36.4% H
17.8 75
L  -36.4% H
17.8 75
L  -36.4% H
17.8 75
Valiant Laboratories
363.1 66.9
L  0.5% H
66.5 68.5
L  -6.7% H
66.1 72
L  -16.1% H
63.9 82
L  -23.0% H
63.9 95.0
L  -38.7% H
63.9 120.9
L  -48.6% H
63.9 199.6
L  -48.6% H
63.9 199.6
L  -48.6% H
63.9 199.6
Blue Jet Healthcare
9,688.9 558.6
L  0.8% H
550.5 565.6
L  2.6% H
532.3 565.6
L  -3.9% H
532.3 587.0
L  -22.1% H
532.3 721
L  11.2% H
492 1027.8
L  61.4% H
319.5 1027.8
L  61.4% H
319.5 1027.8
L  61.4% H
319.5 1027.8
Accent Microcell
814.2 339.4
L  -0.2% H
336.6 343.9
L  2% H
314 362
L  12.0% H
295 362
L  28.4% H
238 362
L  38.6% H
170.3 362
L  156.3% H
170.3 362
L  156.3% H
170.3 362
L  156.3% H
170.3 362
Innova Captab
4,128.2 721.4
L  -0.5% H
706.8 738
L  1.9% H
660 776.9
L  -1.2% H
660 776.9
L  -16.1% H
660 881
L  -31.4% H
660 1260
L  61.0% H
421.4 1260
L  61.0% H
421.4 1260
L  61.0% H
421.4 1260
Zenith Drugs
90.9 53
L  -0.8% H
51 53
L  -3.8% H
49.8 54.6
L  -12.0% H
48 60.5
L  -22.2% H
48 73.5
L  -40.5% H
47.2 107
L  -32.9% H
47.2 154.4
L  -32.9% H
47.2 154.4
L  -32.9% H
47.2 154.4
Quest Laboratories
143.5 87.6
L  -2.1% H
87.1 90
L  0.4% H
85.1 90
L  -7.6% H
84 91.4
L  -10.2% H
84 99
L  -20.4% H
75.2 160
L  -9.7% H
75.2 196.8
L  -9.7% H
75.2 196.8
L  -9.7% H
75.2 196.8
Medicamen Organics
30.4 26
L  3.2% H
26 26
L  -3.5% H
25.2 26
L  -7.1% H
25.2 29
L  -25.7% H
25.2 38
L  -56.5% H
19.6 58.6
L  -23.5% H
19.6 159.4
L  -23.5% H
19.6 159.4
L  -23.5% H
19.6 159.4
Emcure Pharma
27,270.8 1,438.6
L  2.1% H
1408 1469
L  3.0% H
1377 1469
L  4.3% H
1312.3 1469
L  6.7% H
1260 1469
L  5.8% H
889 1519.9
L  42.7% H
889 1580
L  42.7% H
889 1580
L  42.7% H
889 1580
Akums Drugs & Pharma
6,658.6 423.1
L  -1.7% H
420.0 432.5
L  0.7% H
414 432.5
L  -3.3% H
411.4 445.1
L  -8.4% H
411.4 484
L  -28.2% H
405 678.4
L  -37.7% H
405 1175.9
L  -37.7% H
405 1175.9
L  -37.7% H
405 1175.9
Sanofi Consumer Healthcare
10,633.7 4,617.2
L  0.3% H
4551 4632
L  -0.8% H
4551 4684.3
L  -7.4% H
4551 5078
L  -11.6% H
4551 5357
L  -4.2% H
4537.5 5894.5
L  22.4% H
4211.6 5894.5
L  22.4% H
4211.6 5894.5
L  22.4% H
4211.6 5894.5
Onyx Biotec
61.6 34
L   H
33 34
L  5.9% H
32.4 35
L  -20.8% H
30.5 40.5
L  -29.5% H
30.5 50
L  -37.0% H
30.5 97.5
L  -44.3% H
30.5 97.5
L  -44.3% H
30.5 97.5
L  -44.3% H
30.5 97.5
Sai Life Science
18,918.2 899.4
L  -0.5% H
897 913.9
L  2.7% H
845.6 915.4
L  3.3% H
845.6 915.4
L  3.1% H
839.3 940.0
L  63.8% H
636.1 943
L  63.8% H
636.1 943
L  63.8% H
636.1 943
L  63.8% H
636.1 943
Senores Pharmaceuticals
3,620.3 786.1
L  2.9% H
768 800
L  1.2% H
738.1 800
L  -0.8% H
738.1 831.9
L  13.9% H
662.5 832
L  101.1% H
435.3 832
L  101.0% H
435.3 832
L  101.0% H
435.3 832
L  101.0% H
435.3 832
Sat Kartar Shopping
261.7 166.2
L  6.2% H
158 167
L  -0.4% H
150.1 173
L  -5.2% H
150.1 201
L  3.9% H
145 207.9
L  105.2% H
130.2 242.0
L  105.2% H
130.2 242.0
L  105.2% H
130.2 242.0
L  105.2% H
130.2 242.0
OneSource Specialty Pharma
18,738.1 1,635.3
L  -1.1% H
1598 1647.6
L  -3% H
1598 1699.8
L  -5.3% H
1494.7 1869
L  -12.5% H
1494.7 1925
L  -2.1% H
1210.0 2248
L  -2.1% H
1210.0 2248
L  -2.1% H
1210.0 2248
L  -2.1% H
1210.0 2248
Amwill Health Care
75.1 37.5
L  0.6% H
35.4 38
L  -7.9% H
34 39.2
L  -25.7% H
34 51
L  -33.0% H
34 63.0
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
106.2 95.5
L  3.4% H
92.4 96
L  3.3% H
92.4 102
L  44.4% H
64.3 102.5
L  52.7% H
53.8 102.5
L  -5.5% H
53.8 102.5
L  -5.4% H
53.8 102.5
L  -5.4% H
53.8 102.5
L  -5.4% H
53.8 102.5
Astonea Labs
160.8 153
L  -2.5% H
149 155
L  2% H
137 162.0
L  10.1% H
118 162.0
L  -13.1% H
118 178.4
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
524.0 226.4
L  2.0% H
220.5 229.9
L  -4.5% H
213.8 244.0
L  14.3% H
198.1 249
L  20.3% H
160.6 249
L  135.8% H
120 249
L  135.8% H
120 249
L  135.8% H
120 249
L  135.8% H
120 249
Anthem Biosciences
39,281.8 699.5
L  1.8% H
675 700.7
L  6.9% H
634.2 700.7
L  0.2% H
620 700.7
L  -16.1% H
620 873.5
L  22.7% H
620 873.5
L  22.7% H
620 873.5
L  22.7% H
620 873.5
L  22.7% H
620 873.5
Asston Pharmaceuticals
74.7 87.8
L  -1.3% H
87.8 87.8
L  -2.8% H
85.0 94.3
L  13.1% H
76.1 105
L  -15.7% H
75.2 108.0
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
205.7 82.7
L  -0.8% H
80.1 83
L  -0.5% H
75 85.3
L  -5.8% H
75 92
L  -20.3% H
75 120.9
L   H
75 120.9
L   H
75 120.9
L   H
75 120.9
L   H
75 120.9
Anlon Healthcare
751.9 141.5
L  0.1% H
140 145
L  -4.8% H
138.1 155
L  -0.6% H
138.1 172.8
L  29.3% H
105.2 172.8
L  55.5% H
90.8 172.8
L  55.5% H
90.8 172.8
L  55.5% H
90.8 172.8
L  55.5% H
90.8 172.8
Amanta Healthcare
410.0 105.6
L  1.9% H
101.9 106
L  2.3% H
97.8 106
L  -11.0% H
97.8 123.3
L  -24.5% H
97.8 154.4
L  -16.2% H
97.8 154.4
L  -16.2% H
97.8 154.4
L  -16.2% H
97.8 154.4
L  -16.2% H
97.8 154.4
Aptus Pharma
108.4 158
L  -4.2% H
156.8 169
L  -2.8% H
156.8 169
L  -1.2% H
143 169
L   H
80.8 169
L   H
80.8 169
L   H
80.8 169
L   H
80.8 169
L   H
80.8 169
Rubicon Research
10,483.9 636.4
L  -0.3% H
630.4 644.8
L  0.1% H
609.3 654.4
L  -2.8% H
609.3 754.8
L  31.2% H
570.8 754.8
L  31.2% H
570.8 754.8
L  31.2% H
570.8 754.8
L  31.2% H
570.8 754.8
L  31.2% H
570.8 754.8
Curis Lifesciences
90.5 112
L  1.2% H
111 113.5
L  -10.2% H
107 126.7
L  -12.5% H
107 147.9
L  -12.5% H
107 147.9
L  -12.5% H
107 147.9
L  -12.5% H
107 147.9
L  -12.5% H
107 147.9
L  -12.5% H
107 147.9
Sudeep Pharma
7,892.3 698.8
L  2.9% H
675.1 705.5
L  5.3% H
631.5 705.5
L  17.8% H
631.5 795
L  17.8% H
631.5 795
L  17.8% H
631.5 795
L  17.8% H
631.5 795
L  17.8% H
631.5 795
L  17.8% H
631.5 795