General Industrials Sector Financials, Performance and Ratios
-
Sector Score
52.9 /100
Rank 10 out of 31 Sectors -
Advance/Decline
266/144
-
No. of Companies410
-
Avg. Market Cap6,934
-
Price to Earning Ratio53.69
-
Price to Earning Growth Ratio3.62
-
Price to Book Ratio14.71
-
Return on Equity20.49
-
Return on Capital Employed24.18
-
Return on Assets10.64
-
Dividend yield 1 year %0.53 %
-
Net Profit Growth Annual YoY %10.10 %
-
Net Profit Growth Qtr YoY %18.06 %
-
Net Profit Growth Qtr QoQ %31.18 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
General Industrials Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
General Industrials Peer comparison
Compare all stocks in General Industrials industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M |
|
39,951.7
|
35,465
|
L
 2.9%
H
34475
35540
|
L
 3.9%
H
33890
35540
|
L
 -1.7%
H
33490
36570
|
L
 15.5%
H
28765
37000
|
L
 12.2%
H
25718.2
37000
|
L
 52.3%
H
21300.5
40856.5
|
L
 56.8%
H
17273
40856.5
|
L
 231.8%
H
9463.4
40856.5
|
| ABB |
|
111,845.3
|
5,278
|
L
 0.7%
H
5230
5299
|
L
 2.0%
H
4981
5299
|
L
 7.4%
H
4899
5299
|
L
 0.6%
H
4896
5471.3
|
L
 -31.5%
H
4684.5
7960
|
L
 76.3%
H
2640
9150.0
|
L
 348.7%
H
1151.2
9150.0
|
L
 374.2%
H
722
9150.0
|
| Ador Welding |
|
1,868.4
|
1,073.6
|
L
 -0.6%
H
1067
1086.9
|
L
 0.8%
H
1029
1115
|
L
 4.8%
H
1019.2
1127
|
L
 9.2%
H
960.1
1260
|
L
 -7.4%
H
788
1260
|
L
 26.0%
H
753.9
1770
|
L
 309.9%
H
247
1770
|
L
 220.1%
H
158.5
1770
|
| AIA Engineering |
|
34,993.3
|
3,749.8
|
L
 3.1%
H
3639.4
3778
|
L
 -0.4%
H
3618.9
3831.9
|
L
 1.1%
H
3618.9
3920
|
L
 21.4%
H
3034
3920
|
L
 7.5%
H
3001.1
3920
|
L
 36.3%
H
2383.5
4950.0
|
L
 89.5%
H
1475.1
4950.0
|
L
 335.9%
H
701.9
4950.0
|
| GE Power |
|
2,101.2
|
312.6
|
L
 0.3%
H
311.2
322
|
L
 -5.5%
H
310.4
334.7
|
L
 4.1%
H
310.4
376.5
|
L
 -14.6%
H
285.3
390
|
L
 -26.5%
H
205.3
457
|
L
 111.2%
H
97.6
646
|
L
 7.3%
H
97.6
646
|
L
 -47.4%
H
97.6
1044.7
|
| GE T&D |
|
78,117.2
|
3,050.9
|
L
 1.7%
H
3013.7
3083
|
L
 10.2%
H
2696.1
3083
|
L
 -2.3%
H
2696.1
3134.4
|
L
 9.4%
H
2696.1
3323.8
|
L
 58.1%
H
1254
3323.8
|
L
 2352.5%
H
98.6
3323.8
|
L
 2547.2%
H
81.5
3323.8
|
L
 534.2%
H
58
3323.8
|
| Astral |
|
38,051.6
|
1,416.4
|
L
 0.7%
H
1404.7
1420.6
|
L
 -3.0%
H
1386.4
1466
|
L
 -8.7%
H
1386.4
1554
|
L
 -3.1%
H
1350
1593.5
|
L
 -22.8%
H
1232.3
1864.5
|
L
 -10.0%
H
1232.3
2454
|
L
 71.5%
H
815.6
2454
|
L
 639.1%
H
149.9
2454
|
| Astra Microwave |
|
8,612.0
|
907.1
|
L
 0.3%
H
905
923.4
|
L
 -0.1%
H
865.6
923.4
|
L
 -10.7%
H
865.6
1018
|
L
 -16.5%
H
865.6
1174.9
|
L
 9.0%
H
584.2
1195.9
|
L
 193.4%
H
213.3
1195.9
|
L
 618.5%
H
108.4
1195.9
|
L
 568.2%
H
45.3
1195.9
|
| Bharat Electronics |
|
284,679.3
|
389.5
|
L
 0.5%
H
388
394.1
|
L
 -4.3%
H
380.6
406.5
|
L
 -7.2%
H
380.6
429.5
|
L
 -2.5%
H
380.6
431
|
L
 23.4%
H
240.3
436
|
L
 270.4%
H
87
436
|
L
 919.0%
H
35.5
436
|
L
 1107.2%
H
18.7
436
|
| Bharat Forge |
|
68,204.1
|
1,426.6
|
L
 1.4%
H
1404.7
1430
|
L
 1.5%
H
1347.5
1430
|
L
 2.7%
H
1347.5
1460.2
|
L
 16.7%
H
1179
1460.2
|
L
 5.8%
H
919.1
1460.2
|
L
 60.4%
H
743.6
1804.5
|
L
 158.3%
H
492.1
1804.5
|
L
 256.2%
H
207.5
1804.5
|
| Bharat Heavy Electricals |
|
99,291.0
|
285.2
|
L
 3.1%
H
276.9
287.5
|
L
 2.7%
H
267.7
287.5
|
L
 1.3%
H
267.7
295.3
|
L
 24.7%
H
228.3
295.3
|
L
 17.5%
H
176
295.3
|
L
 232.9%
H
66.3
335.4
|
L
 693.2%
H
30.6
335.4
|
L
 158.5%
H
18.4
335.4
|
| Carborundum Universal |
|
16,656.6
|
874.6
|
L
 0.7%
H
860.4
877.9
|
L
 0.6%
H
822.1
885
|
L
 -2.2%
H
813.3
933
|
L
 -11.9%
H
813.3
1012.5
|
L
 -35.0%
H
809.1
1372
|
L
 -0.7%
H
809.1
1841.2
|
L
 132.3%
H
354
1841.2
|
L
 363.5%
H
156.1
1841.2
|
| CG Power & Industrial |
|
104,869.8
|
665.9
|
L
 -0.1%
H
664.8
675
|
L
 0.7%
H
634.7
679.2
|
L
 -10.6%
H
634.7
753.6
|
L
 -15.2%
H
634.7
797.6
|
L
 -13.4%
H
517.7
797.6
|
L
 133.9%
H
247.6
874.7
|
L
 1393.0%
H
37.8
874.7
|
L
 258.5%
H
4.8
874.7
|
| Cummins |
|
127,517.5
|
4,600.2
|
L
 1.5%
H
4530
4615
|
L
 2.9%
H
4412.1
4615
|
L
 5.4%
H
4183.3
4615
|
L
 14.1%
H
3833
4615
|
L
 27.8%
H
2580
4615
|
L
 208.0%
H
1350.1
4615
|
L
 689.5%
H
556.3
4615
|
L
 364.3%
H
280
4615
|
| DCM |
|
172.3
|
92.3
|
L
 -0.3%
H
92.0
94.0
|
L
 -2.3%
H
90
95.9
|
L
 2.5%
H
89.7
103.8
|
L
 -6.6%
H
89
103.8
|
L
 -34.0%
H
89
136
|
L
 -0.5%
H
62
141.9
|
L
 137.8%
H
23
146
|
L
 10.4%
H
12.6
156.6
|
| Delta Manufacturing |
|
78.0
|
71.8
|
L
 2.2%
H
70.3
73
|
L
 3.4%
H
66.1
74.7
|
L
 -0.9%
H
63.5
84.6
|
L
 -19.3%
H
63.5
92.5
|
L
 -38.3%
H
55.0
124.9
|
L
 -10.4%
H
55.0
136.0
|
L
 156.6%
H
23.1
136.0
|
L
 124.5%
H
17
139.8
|
| De Nora |
|
376.5
|
709.3
|
L
 0.9%
H
702
711.0
|
L
 1.3%
H
679.0
711.0
|
L
 -5.5%
H
675
760.7
|
L
 -14.6%
H
675
914.5
|
L
 -47.6%
H
675
1378.5
|
L
 2.9%
H
586.1
2337.0
|
L
 232.8%
H
207
2337.0
|
L
 197.0%
H
110.3
2337.0
|
| Dynamatic Tech |
|
6,286.8
|
9,257
|
L
 -0.1%
H
9165
9400
|
L
 9.2%
H
8634
9773.5
|
L
 0.7%
H
8360.5
9876
|
L
 37.4%
H
6700.5
9876
|
L
 7.8%
H
5444.2
9876
|
L
 255.2%
H
2300
9876
|
L
 1033.7%
H
626.3
9876
|
L
 302.3%
H
436.5
9876
|
| Ducon InfraTech |
|
116.0
|
3.6
|
L
 1.4%
H
3.5
3.6
|
L
 -0.8%
H
3.5
3.8
|
L
 -24.2%
H
3.5
5.0
|
L
 -34.3%
H
3.5
6.5
|
L
 -56.1%
H
3.5
8.5
|
L
 -65.5%
H
3.5
15.2
|
L
 -33.1%
H
3.5
29.2
|
L
 -73.9%
H
2.0
77.3
|
| Eimco Elecon |
|
883.5
|
1,531.7
|
L
 1.7%
H
1505
1542.1
|
L
 -6.1%
H
1482
1648.8
|
L
 -10.0%
H
1482
1798.9
|
L
 -30.2%
H
1482
2380
|
L
 -36.3%
H
1301
3019.9
|
L
 245.2%
H
333.6
3499
|
L
 349.5%
H
295.5
3499
|
L
 252.1%
H
186
3499
|
| Everest Kanto Cylinder |
|
1,334.9
|
119.0
|
L
 0.2%
H
117.1
120
|
L
 3.4%
H
108.5
120
|
L
 -14.8%
H
108.5
143
|
L
 -14.5%
H
108.5
154.6
|
L
 -44.7%
H
103
222.2
|
L
 22.2%
H
66
231.6
|
L
 135.6%
H
42.6
291.8
|
L
 939.0%
H
9.9
291.8
|
| Elecon Engineering |
|
10,835.1
|
482.9
|
L
 1.0%
H
476.2
485
|
L
 1.8%
H
461
488.6
|
L
 -10.6%
H
461
553.3
|
L
 -19.6%
H
461
634.9
|
L
 -25.5%
H
377.0
716.3
|
L
 123.3%
H
167.5
739.1
|
L
 2373.6%
H
15.0
739.1
|
L
 1084.9%
H
8.1
739.1
|
| Elgi Equipments |
|
15,462.0
|
487.9
|
L
 0.7%
H
484.2
490.8
|
L
 -2.6%
H
476.3
503.5
|
L
 -2.4%
H
473.3
534.4
|
L
 4.2%
H
458.5
534.4
|
L
 -19.2%
H
401
627.0
|
L
 -6.1%
H
358.0
799.0
|
L
 214.0%
H
143.5
799.0
|
L
 649.5%
H
50.6
799.0
|
| Esab |
|
9,534.4
|
6,194
|
L
 -2.6%
H
6171
6375
|
L
 7.8%
H
5576
6425
|
L
 16.4%
H
5250
6425
|
L
 21.4%
H
4710
6425
|
L
 1.5%
H
4133.1
6425
|
L
 51.7%
H
3244.9
6999
|
L
 302.7%
H
1557
6999
|
L
 924.5%
H
438.1
6999
|
| Schaeffler |
|
59,884.6
|
3,831.3
|
L
 -0.4%
H
3806.1
3861.9
|
L
 -2.5%
H
3759.8
3930
|
L
 -7.3%
H
3759.8
4197
|
L
 -3.1%
H
3759.8
4392
|
L
 7.0%
H
2823
4392
|
L
 39.2%
H
2555.6
4951
|
L
 341.0%
H
811
4951
|
L
 378.2%
H
605.1
4951
|
| Finolex Industries |
|
10,274.5
|
165.6
|
L
 0.1%
H
164.3
167.2
|
L
 -2.1%
H
162.3
170.9
|
L
 -11.5%
H
162.3
190.9
|
L
 -23.2%
H
162.3
222.5
|
L
 -37.4%
H
153.9
266.4
|
L
 -1.6%
H
153.9
355.9
|
L
 29.2%
H
114.4
355.9
|
L
 189.1%
H
52.1
355.9
|
| Graphite |
|
10,578.6
|
541.5
|
L
 0.0%
H
538
547
|
L
 0.7%
H
516.2
551.8
|
L
 -5.2%
H
516.2
607.3
|
L
 1.5%
H
516.2
651.8
|
L
 -4.2%
H
365.8
651.8
|
L
 36.0%
H
251.7
709.4
|
L
 94.5%
H
251.7
815.9
|
L
 640.7%
H
64.6
1127
|
| Grindwell Norton |
|
17,515.9
|
1,582
|
L
 0.5%
H
1564
1587.5
|
L
 0.9%
H
1505.9
1625
|
L
 -2.4%
H
1505.9
1660
|
L
 -3.5%
H
1505.9
1748.8
|
L
 -28.5%
H
1356.1
2255.9
|
L
 -17.9%
H
1356.1
2960
|
L
 136.0%
H
630.0
2960
|
L
 341.9%
H
286.3
2960
|
| Gujarat Apollo Ind |
|
569.8
|
439.3
|
L
 -0.8%
H
425
449.9
|
L
 -1.4%
H
364.4
464.0
|
L
 -0.3%
H
364.4
493
|
L
 -9.1%
H
364.4
512
|
L
 24.9%
H
246.6
556
|
L
 124.4%
H
178
556
|
L
 120.8%
H
178
556
|
L
 213.8%
H
95
556
|
| HEG |
|
10,314.6
|
534.5
|
L
 0.2%
H
532.1
539.8
|
L
 2.7%
H
510.8
558
|
L
 3.7%
H
491.0
558
|
L
 3.1%
H
491.0
606.6
|
L
 -6.0%
H
331.3
619
|
L
 151.1%
H
183.6
619.5
|
L
 218.0%
H
160.8
619.5
|
L
 1510.9%
H
23
991
|
| Hercules Investments |
|
506.2
|
158.2
|
L
 0.2%
H
157
159
|
L
 -4.9%
H
155.9
167
|
L
 -8.3%
H
155.9
178.8
|
L
 -8.6%
H
155.9
225.0
|
L
 -34.1%
H
125.5
246
|
L
 -29.7%
H
125.5
710
|
L
 31.5%
H
102
710
|
L
 -6.4%
H
46
710
|
| Hilton Metal Forging |
|
96.8
|
40.8
|
L
 1.2%
H
40.5
41.3
|
L
 -0.3%
H
38.5
41.3
|
L
 -1.5%
H
38.5
50.2
|
L
 -24.8%
H
38.5
55.9
|
L
 -59.6%
H
38.5
123.3
|
L
 -39.5%
H
38.5
174
|
L
 261.3%
H
8.9
174
|
L
 96.3%
H
6.2
174
|
| HMT |
|
5,824.2
|
48.4
|
L
 3.1%
H
46.5
49.0
|
L
 2.9%
H
44.5
49.0
|
L
 -12.6%
H
44.5
56
|
L
 -23.1%
H
44.5
69.4
|
L
 -28.5%
H
44.5
79.8
|
L
 37.2%
H
22.7
105
|
L
 138.3%
H
18.3
105
|
L
 -1.4%
H
7.4
105
|
| Honda Power |
|
2,383.5
|
2,349.9
|
L
 0.2%
H
2317.2
2556.5
|
L
 -2.7%
H
2251.7
2556.5
|
L
 -8.9%
H
2251.7
2655.2
|
L
 -18.3%
H
2251.7
2949
|
L
 -24.4%
H
1815
3256
|
L
 -9.7%
H
1791
4500
|
L
 129.0%
H
915
4500
|
L
 85.3%
H
726
4500
|
| Kingfa Science |
|
5,221.8
|
3,853.3
|
L
 -0.5%
H
3816.1
3960
|
L
 -1.9%
H
3649.9
3963.8
|
L
 -12.2%
H
3649.9
4515
|
L
 -18.3%
H
3649.9
4880
|
L
 21.4%
H
2550
4880
|
L
 196.7%
H
1115.1
4880
|
L
 618.0%
H
532.3
4880
|
L
 262.1%
H
301.6
4880
|
| Indo Tech Transformers |
|
1,697.4
|
1,598.3
|
L
 0.6%
H
1580.1
1625.9
|
L
 0.4%
H
1499.5
1625.9
|
L
 -12.4%
H
1499.5
1980
|
L
 -10.3%
H
1499.5
1980
|
L
 -48.9%
H
1499.5
3772.0
|
L
 737.0%
H
163.7
3772.0
|
L
 1323.2%
H
80.2
3772.0
|
L
 872.8%
H
68.3
3772.0
|
| Ingersoll-Rand |
|
11,278.6
|
3,572.8
|
L
 0.7%
H
3541.2
3636
|
L
 -1.8%
H
3521
3636
|
L
 -4.7%
H
3521
3958
|
L
 -7.3%
H
3521
4477.8
|
L
 -19.4%
H
3055
4477.8
|
L
 72.2%
H
1765.2
5000
|
L
 460.4%
H
610.1
5000
|
L
 354.6%
H
469
5000
|
| Jai Corp |
|
2,284.2
|
130.2
|
L
 1.1%
H
128.2
132.5
|
L
 0.1%
H
121.9
133.2
|
L
 -13.6%
H
121.9
151.0
|
L
 -18.1%
H
121.9
173.4
|
L
 -65.2%
H
81.5
384.7
|
L
 -21.6%
H
81.5
438.3
|
L
 38.3%
H
80.2
438.3
|
L
 150.8%
H
43
438.3
|
| Jindal Photo |
|
1,566.8
|
1,527.3
|
L
 0.4%
H
1507
1560
|
L
 3.7%
H
1436
1616.6
|
L
 10.8%
H
1310
1616.6
|
L
 40.4%
H
1071.4
1616.6
|
L
 67.3%
H
536
1616.6
|
L
 356.3%
H
265
1616.6
|
L
 4874.9%
H
21.6
1616.6
|
L
 733.2%
H
7.3
1616.6
|
| Jain Irrigation - DVR |
|
-
|
26.8
|
L
 0.4%
H
26.7
27.3
|
L
 -5.6%
H
25.7
29.0
|
L
 -12.6%
H
25.7
30.7
|
L
 -21.8%
H
25.7
35.5
|
L
 -30.7%
H
25.7
41
|
L
 42.4%
H
15.3
46.0
|
L
 112.2%
H
10.3
46.0
|
L
 -36.5%
H
3.1
97.9
|
| Jain Irrigation |
|
2,926.3
|
41.0
|
L
 0.4%
H
40.6
41.4
|
L
 -3.0%
H
39.2
42.5
|
L
 -14.5%
H
39.2
48.8
|
L
 -28.5%
H
39.2
59
|
L
 -46.9%
H
39.2
83.4
|
L
 21.7%
H
26.5
84.2
|
L
 114.4%
H
16
84.2
|
L
 -33.1%
H
3.1
150.4
|
| Kabra Extrusion Technik |
|
771.4
|
220.6
|
L
 -1.8%
H
218.1
226.5
|
L
 -5.5%
H
215.8
238
|
L
 1.0%
H
215.8
246.4
|
L
 -21.9%
H
215.1
289
|
L
 -56.3%
H
215.1
590
|
L
 -54.9%
H
215.1
643.7
|
L
 135.5%
H
82.1
643.7
|
L
 141.6%
H
35.1
643.7
|
| Kalyani Forge |
|
240.6
|
661.3
|
L
 5.5%
H
627.1
670
|
L
 3.4%
H
597.5
670
|
L
 -3.9%
H
597.5
725.6
|
L
 -6.1%
H
597.5
849.7
|
L
 5.9%
H
488.2
890
|
L
 155.4%
H
206
890
|
L
 334.2%
H
137.3
890
|
L
 156.3%
H
82.9
890
|
| KEC International |
|
18,393.1
|
691.0
|
L
 1.0%
H
682.3
695.0
|
L
 -1.8%
H
668.7
703.4
|
L
 -11.9%
H
668.7
803.1
|
L
 -21.2%
H
668.7
937.8
|
L
 -40.7%
H
627.5
1264.3
|
L
 41.2%
H
435.6
1313.3
|
L
 88.3%
H
317.6
1313.3
|
L
 364.8%
H
97.5
1313.3
|
| Kirloskar Brothers |
|
13,037.4
|
1,641.8
|
L
 4.0%
H
1583.6
1656.5
|
L
 2.9%
H
1512.5
1656.5
|
L
 -5.3%
H
1512.5
1789.5
|
L
 -17.0%
H
1512.5
2115
|
L
 -28.0%
H
1422.4
2475
|
L
 349.9%
H
286.1
2684
|
L
 1142.4%
H
116.5
2684
|
L
 902.6%
H
76.3
2684
|
| Kirloskar Oil Engines |
|
16,634.6
|
1,144.6
|
L
 2.5%
H
1109.6
1148.9
|
L
 1.2%
H
1078.1
1154
|
L
 5.5%
H
1064.3
1195.0
|
L
 29.1%
H
865.6
1195.0
|
L
 2.3%
H
544.4
1195.0
|
L
 240.6%
H
288.1
1450
|
L
 840.9%
H
107.8
1450
|
L
 349.3%
H
76.1
1450
|
| Kirloskar Industries |
|
3,475.4
|
3,308.9
|
L
 -1.3%
H
3270
3377.6
|
L
 1.9%
H
3165.1
3377.6
|
L
 -10.4%
H
3165.1
3889.1
|
L
 -15.3%
H
3165.1
4345
|
L
 -29.8%
H
2810.8
4760
|
L
 71.5%
H
1771.3
6698.9
|
L
 311.4%
H
748.6
6698.9
|
L
 431.6%
H
398
6698.9
|
| Kriti Industries |
|
462.9
|
87.9
|
L
 6.9%
H
82.1
89.0
|
L
 9.3%
H
73
91.6
|
L
 -11.5%
H
73
103
|
L
 -34.0%
H
73
155.9
|
L
 -46.6%
H
73
177.5
|
L
 9.5%
H
66.7
270
|
L
 -25.1%
H
64
270
|
L
 -25.1%
H
64
270
|
| KSB |
|
12,845.8
|
738.1
|
L
 -0.2%
H
735.1
748
|
L
 -1.4%
H
725
752
|
L
 -2.8%
H
701.1
786.3
|
L
 -11.0%
H
701.1
875
|
L
 -5.9%
H
582.3
912
|
L
 89.4%
H
343.4
1060
|
L
 501.6%
H
113.3
1060
|
L
 542.4%
H
77.2
1060
|
| Lakshmi Machine |
|
16,430.5
|
15,380
|
L
 1.1%
H
15140
15450
|
L
 2.2%
H
14601
15450
|
L
 -1.2%
H
14601
15787
|
L
 3.0%
H
14140
16300
|
L
 -11.3%
H
13450.1
18250
|
L
 10.2%
H
9806.5
19200.0
|
L
 253.7%
H
4331.3
19200.0
|
L
 347.5%
H
2000
19200.0
|
| LGB Forge |
|
214.9
|
9.0
|
L
 -0.3%
H
8.7
9.2
|
L
 -1.9%
H
8.3
9.4
|
L
 -10.4%
H
8.3
10.3
|
L
 -3.8%
H
8.3
11.8
|
L
 -29.1%
H
8.3
21.8
|
L
 -5.5%
H
7.3
21.8
|
L
 124.9%
H
3.4
23.9
|
L
 65.2%
H
1.5
23.9
|
| Linde |
|
51,243.0
|
6,008.5
|
L
 0.6%
H
5952
6052.5
|
L
 1.7%
H
5765
6219
|
L
 4.4%
H
5673
6332
|
L
 -6.7%
H
5673
6600
|
L
 -10.8%
H
5242.4
7870
|
L
 86.9%
H
3176.4
9935.1
|
L
 561.3%
H
879.9
9935.1
|
L
 1875.8%
H
238.2
9935.1
|
| Lokesh Machines |
|
347.2
|
173.6
|
L
 12.8%
H
153.0
179
|
L
 16.7%
H
139.0
179
|
L
 -4.2%
H
139.0
185.9
|
L
 -11.2%
H
139.0
208
|
L
 -51.9%
H
127.9
367.4
|
L
 70.9%
H
91.4
475.8
|
L
 452.0%
H
26.4
475.8
|
L
 109.7%
H
13
475.8
|
| M M Forgings |
|
1,735.2
|
359.4
|
L
 0.2%
H
357.5
365.3
|
L
 2.3%
H
341.4
366.2
|
L
 20.1%
H
297.5
368.0
|
L
 9.7%
H
288.1
368.0
|
L
 -34.7%
H
288.1
575.3
|
L
 -16.4%
H
288.1
729.8
|
L
 57.3%
H
185.6
729.8
|
L
 174.5%
H
75.0
729.8
|
| Nahar Poly Films |
|
638.6
|
259.7
|
L
 2.5%
H
254.9
264.3
|
L
 6.4%
H
230.1
271.9
|
L
 -16.1%
H
230.1
312
|
L
 -10.5%
H
230.1
338.8
|
L
 -11.4%
H
176.4
390.0
|
L
 -4.8%
H
167.3
390.0
|
L
 201.1%
H
68
597.9
|
L
 471.4%
H
23.1
597.9
|
| Nelcast |
|
952.1
|
109.4
|
L
 0.7%
H
108.5
110.7
|
L
 2.0%
H
102.2
112.5
|
L
 -0.5%
H
102.2
121.9
|
L
 -25.6%
H
102.2
149.6
|
L
 -16.5%
H
78.6
180.9
|
L
 -2.5%
H
78.6
194.3
|
L
 81.3%
H
50
194.3
|
L
 69.0%
H
23.2
194.3
|
| NRB Industrial Bearings |
|
73.9
|
30.5
|
L
 -3.6%
H
30.5
32.4
|
L
 7.4%
H
26.0
32.9
|
L
 -3.8%
H
26.0
33.5
|
L
 1.8%
H
26.0
34.5
|
L
 15.7%
H
19.5
37.2
|
L
 38.6%
H
15.1
51
|
L
 238.9%
H
8.7
51
|
L
 -56.1%
H
3.7
72
|
| Nilkamal |
|
2,118.1
|
1,419.4
|
L
 -0.1%
H
1410.6
1427.9
|
L
 2.9%
H
1330.7
1427.9
|
L
 -5.3%
H
1330.7
1504
|
L
 -8.3%
H
1330.7
1600
|
L
 -25.9%
H
1330.7
2020
|
L
 -26.5%
H
1330.7
2805
|
L
 -0.9%
H
1330.7
3180
|
L
 42.9%
H
885
3180
|
| National Oxygen |
|
48.2
|
95.5
|
L
 -0.1%
H
95.2
98.9
|
L
 -4.0%
H
93
103.5
|
L
 -19.1%
H
93
132.5
|
L
 -17.0%
H
93
132.5
|
L
 -30.6%
H
93
165
|
L
 -27.5%
H
62
184.9
|
L
 195.7%
H
28.5
233.9
|
L
 144.2%
H
16.6
233.9
|
| NRB Bearings |
|
2,758.9
|
284.7
|
L
 0.6%
H
281.5
291.9
|
L
 1.2%
H
267.6
291.9
|
L
 1.1%
H
267.6
313.3
|
L
 1.3%
H
257.3
313.3
|
L
 -3.6%
H
191.5
313.3
|
L
 92.4%
H
125
401.6
|
L
 219.3%
H
81.7
401.6
|
L
 92.5%
H
48
401.6
|
| Orient Ceratech |
|
505.1
|
42.2
|
L
 0.4%
H
41.5
43.1
|
L
 -8.1%
H
40.2
45.7
|
L
 10.6%
H
37.5
47.6
|
L
 10.0%
H
34.4
47.6
|
L
 -6.0%
H
28.7
57.5
|
L
 41.0%
H
22
72.4
|
L
 92.3%
H
19.2
72.4
|
L
 14.1%
H
10
72.4
|
| RHI Magnesita |
|
9,133.6
|
442.3
|
L
 0.6%
H
439
445.1
|
L
 -1.0%
H
433.9
453
|
L
 -10.1%
H
433.9
494.7
|
L
 -7.5%
H
433.9
508.3
|
L
 -20.7%
H
376.5
579.7
|
L
 -42.9%
H
376.5
892.9
|
L
 101.0%
H
196.8
892.9
|
L
 448.8%
H
70.5
892.9
|
| Panasonic Carbon |
|
233.1
|
485.7
|
L
 1.1%
H
481.6
486
|
L
 -1.2%
H
478.4
494.2
|
L
 -3.4%
H
478.4
503.7
|
L
 -0.2%
H
475
512
|
L
 -18.2%
H
450
609.4
|
L
 21.2%
H
285
739
|
L
 14.8%
H
285
739
|
L
 -7.4%
H
226.1
947.0
|
| Pearl Polymers |
|
37.3
|
22.2
|
L
 2.7%
H
21.3
22.2
|
L
 -1.3%
H
20.3
22.9
|
L
 -16.9%
H
20.3
27.5
|
L
 -30.7%
H
20.3
32.3
|
L
 -40.5%
H
20.3
47.4
|
L
 -3.9%
H
17.2
48.4
|
L
 19.4%
H
13.5
48.4
|
L
 30.7%
H
7.4
53.7
|
| Pil Italica Lifestyle |
|
248.9
|
10.6
|
L
 0.8%
H
10.5
11.0
|
L
 -3.8%
H
10.3
11.3
|
L
 -10.0%
H
9.7
12.2
|
L
 -27.0%
H
9.7
15.9
|
L
 -27.7%
H
9.7
20.6
|
L
 33.2%
H
6
20.6
|
L
 10.3%
H
5.9
20.6
|
L
 179.4%
H
2
20.6
|
| Praj Industries |
|
5,582.4
|
303.7
|
L
 -0.2%
H
303.0
308.0
|
L
 -2.2%
H
293.4
314.1
|
L
 -8.3%
H
293.4
348
|
L
 -22.7%
H
293.4
397.7
|
L
 -62.0%
H
293.4
875
|
L
 -18.0%
H
293.4
875
|
L
 168.9%
H
92.8
875
|
L
 271.0%
H
43
875
|
| Precision Wires |
|
4,312.4
|
235.9
|
L
 -0.9%
H
234.5
240.2
|
L
 -1.0%
H
225.2
241.5
|
L
 -13.4%
H
225.2
274.7
|
L
 29.4%
H
179.1
277.2
|
L
 27.6%
H
118
277.2
|
L
 216.6%
H
59.4
277.2
|
L
 1021.2%
H
18.7
277.2
|
L
 2194.7%
H
8.3
277.2
|
| Premier |
|
8.4
|
2.8
|
L
 -2.1%
H
2.8
2.9
|
L
 -5.8%
H
2.7
3.0
|
L
 -18.5%
H
2.7
3.5
|
L
 -17.8%
H
2.7
3.9
|
L
 -21.9%
H
2.6
4.3
|
L
 -17.0%
H
1.8
5.8
|
L
 -18.2%
H
1.8
13.3
|
L
 -93.7%
H
1.3
60.9
|
| Premier Polyfilm |
|
446.9
|
42.7
|
L
 1.5%
H
42.1
43.3
|
L
 -4.3%
H
38.2
45.8
|
L
 8.6%
H
38
50.4
|
L
 -13.1%
H
38
50.4
|
L
 -37.1%
H
38
85.2
|
L
 114.0%
H
13.9
85.2
|
L
 536.9%
H
6.5
85.2
|
L
 856.7%
H
3.1
85.2
|
| Refex Industries |
|
3,495.4
|
254.9
|
L
 -20.0%
H
254.9
296.9
|
L
 -23.2%
H
254.9
332.4
|
L
 -27.6%
H
254.9
363.4
|
L
 -27.6%
H
254.9
415
|
L
 -50.9%
H
254.9
535
|
L
 344.5%
H
44.0
600
|
L
 1063.9%
H
15.1
600
|
L
 15163.5%
H
1.2
600
|
| Ramkrishna Forgings |
|
9,333.5
|
516.2
|
L
 -0.6%
H
513
524.7
|
L
 -2.9%
H
513
534.4
|
L
 -7.2%
H
513
559.4
|
L
 -10.5%
H
513
588.4
|
L
 -45.9%
H
513
1020
|
L
 112.0%
H
230.3
1064.1
|
L
 431.8%
H
86.3
1064.1
|
L
 401.8%
H
26.7
1064.1
|
| Rossell |
|
207.5
|
55.1
|
L
 0.6%
H
54.6
56
|
L
 -1.5%
H
53.1
57.8
|
L
 -9.1%
H
53.1
65
|
L
 -12.8%
H
53.1
69.5
|
L
 -31.2%
H
53.1
87.1
|
L
 -83.9%
H
53.1
664.4
|
L
 -58.0%
H
53.1
664.4
|
L
 -63.3%
H
32.1
664.4
|
| Sarthak Industries |
|
29.8
|
32.0
|
L
 -5.1%
H
30.0
34.8
|
L
 -8.3%
H
29.1
35.4
|
L
 -18.4%
H
29.1
38
|
L
 -18.8%
H
29.1
43.9
|
L
 5.2%
H
26.4
56.0
|
L
 -75.0%
H
22.0
131.3
|
L
 433.7%
H
6.3
162.0
|
L
 729.5%
H
4.1
162.0
|
| Schneider Electric |
|
17,153.3
|
717.4
|
L
 1.2%
H
709.5
724
|
L
 -4.8%
H
706.9
761.9
|
L
 -10.7%
H
706.9
808.2
|
L
 -17.6%
H
706.9
924.0
|
L
 -14.1%
H
540
1052
|
L
 345.0%
H
138.2
1052
|
L
 735.2%
H
76.9
1052
|
L
 367.5%
H
58
1052
|
| Shakti Pumps |
|
8,022.7
|
650.2
|
L
 3.5%
H
591
661.5
|
L
 7.9%
H
548.5
661.5
|
L
 -11.2%
H
548.5
747.0
|
L
 -24.1%
H
548.5
915
|
L
 -27.7%
H
548.5
1387
|
L
 828.5%
H
63.5
1387
|
L
 1272.5%
H
44.2
1387
|
L
 2527.9%
H
15.9
1387
|
| Siemens |
|
111,985.7
|
3,144.6
|
L
 -1.6%
H
2992.8
3208.7
|
L
 -5.5%
H
2992.8
3325.9
|
L
 2.6%
H
2992.8
3384
|
L
 -1.8%
H
2992.8
3384
|
L
 -60.1%
H
2450
8036.0
|
L
 5.2%
H
2450
8129.9
|
L
 104.8%
H
1441.2
8129.9
|
L
 174.5%
H
850.3
8129.9
|
| Signet Industries |
|
164.3
|
55.8
|
L
 5.9%
H
53
56.0
|
L
 13.6%
H
47.7
56.0
|
L
 -4.7%
H
47.7
59.6
|
L
 2.5%
H
47.7
62.0
|
L
 -24.2%
H
40.0
81
|
L
 36.8%
H
32.3
97.4
|
L
 122.3%
H
22.6
97.4
|
L
 -90.4%
H
13.1
745
|
| Simplex Castings |
|
386.8
|
537.4
|
L
 -1.1%
H
529
555
|
L
 -2.1%
H
522.7
570
|
L
 4.1%
H
499.9
623.5
|
L
 40.4%
H
366.4
623.5
|
L
 69.3%
H
189.9
623.5
|
L
 974.8%
H
36.2
623.5
|
L
 2836.6%
H
13.5
623.5
|
L
 663.4%
H
13.5
623.5
|
| SKF |
|
9,004.6
|
1,821.4
|
L
 0.9%
H
1809.2
1830.4
|
L
 -3.0%
H
1785
1897.9
|
L
 -11.1%
H
1785
2245
|
L
 -62.3%
H
1785
5074
|
L
 -62.5%
H
1785
5074
|
L
 -61.4%
H
1785
7350
|
L
 9.4%
H
1552.3
7350
|
L
 51.8%
H
1057.6
7350
|
| Solar Industries |
|
111,339.0
|
12,304
|
L
 -1.2%
H
12185
12518
|
L
 -4.0%
H
12185
12800
|
L
 -10.6%
H
12185
14074
|
L
 -14.6%
H
12185
14909
|
L
 18.4%
H
8482.5
17820
|
L
 204.5%
H
3453.4
17820
|
L
 1089.4%
H
1032
17820
|
L
 1834.8%
H
567.1
17820
|
| Supreme Industries |
|
40,916.6
|
3,221.1
|
L
 -0.4%
H
3211.4
3264.8
|
L
 -4.5%
H
3182
3355.1
|
L
 -15.9%
H
3182
3832
|
L
 -28.9%
H
3182
4632
|
L
 -33.0%
H
3095
5156.8
|
L
 28.1%
H
2278.6
6460
|
L
 89.6%
H
1599.9
6460
|
L
 402.7%
H
617.8
6460
|
| Suzlon Energy |
|
72,702.8
|
53.0
|
L
 1.9%
H
52.5
53.1
|
L
 2.5%
H
51
53.2
|
L
 -7.9%
H
50.6
58.3
|
L
 -7.2%
H
50.6
61.5
|
L
 -19.9%
H
46.2
74.3
|
L
 425.0%
H
7.0
86.0
|
L
 1277.1%
H
4
86.0
|
L
 154.3%
H
1.7
86.0
|
| Swelect Energy |
|
970.8
|
640.4
|
L
 2.9%
H
625
646.3
|
L
 -2.3%
H
590
655.8
|
L
 -20.0%
H
590
804
|
L
 -29.4%
H
590
977
|
L
 -41.0%
H
461.1
1149.8
|
L
 88.1%
H
263.5
1492.8
|
L
 307.0%
H
147.4
1492.8
|
L
 155.8%
H
56.7
1492.8
|
| Tainwala Chemicals |
|
149.7
|
159.9
|
L
 1.1%
H
155
160
|
L
 -5.7%
H
155
173.0
|
L
 -18.9%
H
155
201
|
L
 -24.4%
H
155
220.7
|
L
 -46.2%
H
155
315
|
L
 62.2%
H
88.1
335
|
L
 119.1%
H
54.5
335
|
L
 305.9%
H
28.5
335
|
| Tarapur Transformers |
|
59.7
|
30.6
|
L
 5.0%
H
29.0
30.6
|
L
 -0.8%
H
27.9
32.2
|
L
 -20.0%
H
27.9
40.0
|
L
 29.1%
H
23.5
40.0
|
L
 -34.1%
H
21.5
50.9
|
L
 565.7%
H
2.8
50.9
|
L
 974.4%
H
2.8
50.9
|
L
 347.0%
H
2.8
50.9
|
| TD Power Systems |
|
10,733.5
|
687.1
|
L
 1.2%
H
675.1
703.7
|
L
 -1.4%
H
660.8
705
|
L
 -11.6%
H
660.8
811.7
|
L
 24.6%
H
525.2
850.0
|
L
 48.3%
H
293
850.0
|
L
 435.5%
H
108.6
850.0
|
L
 2550.8%
H
23.8
850.0
|
L
 1161.9%
H
14
850.0
|
| Texmo Pipes |
|
146.1
|
50.0
|
L
 -0.1%
H
49.6
52.0
|
L
 1.1%
H
46.5
52.0
|
L
 -8.6%
H
46.5
54.8
|
L
 -15.8%
H
46.5
59.9
|
L
 -27.6%
H
44.5
70.3
|
L
 -17.2%
H
42.1
107.9
|
L
 141.7%
H
17.5
107.9
|
L
 313.6%
H
6.8
107.9
|
| Thermax |
|
34,202.6
|
2,870.4
|
L
 2.6%
H
2821
2958.4
|
L
 0.9%
H
2742.7
2958.4
|
L
 -5.1%
H
2742.7
3054.9
|
L
 -13.3%
H
2742.7
3398.4
|
L
 -40.1%
H
2742.7
4989
|
L
 41.2%
H
1830.7
5840.0
|
L
 214.7%
H
874
5840.0
|
L
 220.4%
H
570
5840.0
|
| Tijaria Polypipes |
|
17.2
|
6
|
L
 -3.5%
H
5.8
6.5
|
L
 -4.3%
H
5.7
6.8
|
L
 -2.4%
H
5.7
7.0
|
L
 -11.1%
H
5.7
7.0
|
L
 -53.6%
H
4.9
14.2
|
L
 -17.8%
H
4.1
29.0
|
L
 -22.6%
H
3.8
29.0
|
L
 33.3%
H
3.5
29.0
|
| Time Technoplast |
|
9,222.6
|
186.8
|
L
 -0.3%
H
185.8
188.8
|
L
 2.6%
H
173.3
194.2
|
L
 -6.7%
H
173.3
209.5
|
L
 -20.8%
H
173.3
249.2
|
L
 -24.4%
H
153.3
254
|
L
 309.7%
H
34.7
256.8
|
L
 677.8%
H
21
256.8
|
L
 607.7%
H
11.2
256.8
|
| Timken |
|
22,973.3
|
3,054.2
|
L
 0.4%
H
3003.9
3076.8
|
L
 -1.3%
H
2940.1
3109.4
|
L
 -0.5%
H
2800.5
3179
|
L
 0.9%
H
2800.5
3179
|
L
 -4.5%
H
2202
3575
|
L
 -10.7%
H
2202
4817.9
|
L
 171.1%
H
1055
4817.9
|
L
 468.1%
H
397.1
4817.9
|
| Tokyo Plast Intl |
|
107.1
|
112.7
|
L
 -1.3%
H
109.5
116
|
L
 -2.2%
H
104.2
123.0
|
L
 -8.4%
H
104.2
125.7
|
L
 -11.9%
H
104.2
140.9
|
L
 -10.3%
H
104.2
161
|
L
 12.2%
H
88.2
166
|
L
 65.9%
H
65.5
166
|
L
 170.0%
H
33.6
169.6
|
| TRF |
|
332.6
|
302.3
|
L
 1.9%
H
294.1
304.4
|
L
 3.4%
H
272.3
304.4
|
L
 -4.3%
H
272.3
333.0
|
L
 -6.4%
H
272.3
405
|
L
 -35.3%
H
272.3
502.6
|
L
 79.6%
H
152.7
669
|
L
 168.7%
H
80.3
669
|
L
 -26.3%
H
45.2
669
|
| Transformers & Rectifiers |
|
8,410.6
|
280.2
|
L
 17.2%
H
241.7
284.7
|
L
 18.3%
H
230.1
284.7
|
L
 -3.2%
H
230.1
342.8
|
L
 -43.8%
H
230.1
552
|
L
 -50.2%
H
230.1
648.9
|
L
 835.6%
H
24.3
648.9
|
L
 2599.4%
H
7.8
648.9
|
L
 2326.0%
H
2.5
648.9
|
| Triveni Turbine |
|
16,940.2
|
532.9
|
L
 1.6%
H
525.8
536.4
|
L
 -2.3%
H
517.8
554
|
L
 -0.4%
H
517.8
554.3
|
L
 0.2%
H
508.6
559.9
|
L
 -33.8%
H
460.3
837.4
|
L
 81.0%
H
241.6
885
|
L
 526.9%
H
74
885
|
L
 408.7%
H
45.5
885
|
| Vardhman Acrylics |
|
297.4
|
37.0
|
L
 0.6%
H
36.8
37.4
|
L
 -1.1%
H
36.3
38.9
|
L
 -7.4%
H
36.3
40.5
|
L
 -17.2%
H
36.3
46.2
|
L
 -36%
H
36.3
59.0
|
L
 -37.3%
H
36.3
74.9
|
L
 11.8%
H
30.5
84.2
|
L
 21.9%
H
25
84.2
|
| Vesuvius |
|
9,692.4
|
477.6
|
L
 0.1%
H
476
482.4
|
L
 -0.6%
H
469.3
490
|
L
 -2.3%
H
469.3
497.2
|
L
 -8.7%
H
469.3
545
|
L
 -7.6%
H
356.1
646
|
L
 187.0%
H
152.7
646
|
L
 364.3%
H
90
646
|
L
 536.7%
H
69
646
|
| Voltamp Transformers |
|
8,195.4
|
8,100.5
|
L
 1.5%
H
7995
8134
|
L
 2.8%
H
7549.5
8134
|
L
 -2.5%
H
7549.5
8739
|
L
 11.1%
H
6944
8739
|
L
 -25.0%
H
6051
10940
|
L
 215.0%
H
2387.5
14800
|
L
 547.7%
H
984.4
14800
|
L
 1042.0%
H
671
14800
|
| Walchandnagar Ind |
|
1,190.8
|
175.5
|
L
 14.3%
H
151.6
179.1
|
L
 10.7%
H
148.5
179.1
|
L
 4.1%
H
145.7
181
|
L
 -17.9%
H
145.7
221
|
L
 -26.5%
H
142.8
304
|
L
 128.9%
H
49.8
438.7
|
L
 173.4%
H
39.5
438.7
|
L
 22.9%
H
22.5
438.7
|
| Wendt |
|
1,624.7
|
8,123.5
|
L
 -2.2%
H
8090.5
8334
|
L
 4.6%
H
7575
8375
|
L
 -2.1%
H
7575
8534
|
L
 -15.8%
H
7575
9839
|
L
 -51.7%
H
7575
17498.6
|
L
 1.9%
H
7017
18033.7
|
L
 140.6%
H
2820
18033.7
|
L
 322%
H
1611
18033.7
|
| Windsor Machines |
|
2,414.0
|
277.2
|
L
 -1.3%
H
275.5
286.8
|
L
 -0.5%
H
260.3
287.1
|
L
 -5.4%
H
260.3
306.4
|
L
 -7.7%
H
260.3
319.5
|
L
 -32.4%
H
230.6
430.2
|
L
 442.5%
H
34.8
440.8
|
L
 1321.5%
H
16.4
440.8
|
L
 758.2%
H
7.7
440.8
|
| Zen Technologies |
|
12,542.2
|
1,389.1
|
L
 1.1%
H
1355
1394
|
L
 0.0%
H
1318
1397.5
|
L
 1.6%
H
1318
1479.4
|
L
 -6.2%
H
1305
1657
|
L
 -35.9%
H
945.4
2627
|
L
 618.3%
H
175.2
2627
|
L
 1486.6%
H
66.8
2627
|
L
 1292.6%
H
21.3
2627
|
| Inox Wind |
|
21,535.6
|
124.6
|
L
 2.5%
H
121.8
125.0
|
L
 -4.3%
H
118.3
130.4
|
L
 -16.1%
H
118.3
153.5
|
L
 -16.3%
H
118.3
159.3
|
L
 -35.8%
H
118.3
198.1
|
L
 335.9%
H
21.9
258.2
|
L
 810.9%
H
13.6
258.2
|
L
 47.7%
H
3.9
258.2
|
| TPL Plastech |
|
520.0
|
66.7
|
L
 -0.7%
H
66.5
68.7
|
L
 -0.7%
H
64.3
72.1
|
L
 -9.8%
H
64.3
74.3
|
L
 -10.9%
H
64.3
77.5
|
L
 -38.1%
H
60.0
110.9
|
L
 110.3%
H
25.8
136
|
L
 316.9%
H
13.7
136
|
L
 237.1%
H
5.7
136
|
| Arrow Greentech |
|
785.7
|
520.8
|
L
 -1.0%
H
516.1
540
|
L
 2.3%
H
484.2
551.3
|
L
 -6.9%
H
484.2
588.7
|
L
 -8.1%
H
484.2
659.2
|
L
 -39.6%
H
484.2
878.0
|
L
 173.1%
H
161.3
1099
|
L
 876.1%
H
50
1099
|
L
 -21.3%
H
30.3
1099
|
| Disa |
|
1,783.4
|
12,263.5
|
L
 0.8%
H
12175
12389.9
|
L
 -3.1%
H
12001.1
12793
|
L
 -9.0%
H
12001.1
13500
|
L
 -12.5%
H
12001.1
14693
|
L
 -27.4%
H
12001.1
17275.0
|
L
 59.5%
H
7551
20900
|
L
 212.9%
H
3712
20900
|
L
 158.3%
H
2700
20900
|
| John Cockerill |
|
2,415.2
|
4,891.3
|
L
 0.8%
H
4705
4994
|
L
 0.9%
H
4525
4994
|
L
 -8.5%
H
4525
5489.0
|
L
 10.4%
H
4350
6660
|
L
 0.1%
H
2383
6660
|
L
 290.7%
H
1161
6660
|
L
 529.9%
H
731.6
6660
|
L
 1152.9%
H
340
6660
|
| Envair Electrodyne |
|
34.3
|
74
|
L
 2.8%
H
68.7
74
|
L
 6.7%
H
68.7
74
|
L
 -5.1%
H
68.7
78
|
L
 2.9%
H
68
129.0
|
L
 -45.3%
H
68
148.7
|
L
 45.4%
H
43.3
274.3
|
L
 212.9%
H
19.9
274.3
|
L
 312.3%
H
14.9
274.3
|
| Krishna Filament |
|
4.1
|
5.3
|
L
 5.0%
H
5.3
5.3
|
L
 26.8%
H
4.2
5.3
|
L
 4.6%
H
3.9
5.3
|
L
 -21.3%
H
3.9
6.4
|
L
 -46.5%
H
3.9
11.5
|
L
 15.4%
H
2.3
11.5
|
L
 61.3%
H
2.3
13.6
|
L
 -52.4%
H
2.3
13.6
|
| Jaykay Enterprises |
|
2,526.9
|
206.5
|
L
 6.1%
H
195
212.4
|
L
 1.6%
H
185.3
212.4
|
L
 -4.1%
H
183
222.3
|
L
 34.4%
H
154.9
244
|
L
 64.9%
H
110
244
|
L
 226.7%
H
40
244
|
L
 3204%
H
6.3
244
|
L
 4936.6%
H
2.1
244
|
| Rapicut Carbides |
|
70.2
|
130.7
|
L
 5%
H
130.7
130.7
|
L
 15.3%
H
108.1
130.7
|
L
 44.7%
H
87.9
130.7
|
L
 49.9%
H
66.7
130.7
|
L
 3.7%
H
66.7
138.6
|
L
 140.3%
H
39.2
183.9
|
L
 419.7%
H
22.3
183.9
|
L
 151.8%
H
16.1
183.9
|
| Pasupati Acrylon |
|
465.7
|
52.3
|
L
 0.2%
H
52
52.9
|
L
 -4.9%
H
51.1
55.6
|
L
 -1.5%
H
50.5
63.5
|
L
 12.7%
H
42.2
63.5
|
L
 12.5%
H
38.6
63.5
|
L
 51.0%
H
22.4
71.0
|
L
 42.6%
H
22.4
71.0
|
L
 42.6%
H
22.4
71.0
|
| Shaily Engineering |
|
11,245.5
|
2,447.2
|
L
 -0.6%
H
2440
2487
|
L
 -1.9%
H
2423.7
2572
|
L
 -6.3%
H
2423.7
2799.9
|
L
 8.8%
H
2110
2799.9
|
L
 64.3%
H
1301
2799.9
|
L
 608.0%
H
191
2799.9
|
L
 478.7%
H
191
2799.9
|
L
 478.7%
H
191
2799.9
|
| Forbes & Company |
|
426.2
|
330.4
|
L
 2.6%
H
323.3
334.8
|
L
 -3.2%
H
313
347.0
|
L
 -10.6%
H
312.1
380.9
|
L
 -20.4%
H
312.1
423.9
|
L
 -28.0%
H
264.4
489
|
L
 -50.5%
H
264.4
1399
|
L
 -79.4%
H
264.4
6774
|
L
 -78.2%
H
264.4
6774
|
| GEE |
|
410.7
|
79.0
|
L
 -0.5%
H
78
81.0
|
L
 -2.5%
H
76.0
88.0
|
L
 -3.7%
H
76.0
93.3
|
L
 -7.8%
H
76.0
96
|
L
 5.4%
H
55.3
97.9
|
L
 115.8%
H
30.5
101.5
|
L
 442.3%
H
14.3
101.5
|
L
 323.9%
H
8.3
101.5
|
| Jyoti |
|
224.3
|
97.1
|
L
 7.3%
H
88.0
102
|
L
 5.7%
H
83.8
102
|
L
 11.9%
H
83.8
102
|
L
 0.3%
H
77.1
102.8
|
L
 -14.6%
H
67.7
133
|
L
 441.3%
H
13.9
165
|
L
 608.8%
H
7.9
165
|
L
 51.1%
H
2.4
165
|
| Permanent Magnets |
|
730.9
|
850
|
L
H
850
866
|
L
 -2.0%
H
850
867
|
L
 2.6%
H
750
938.0
|
L
 -17.8%
H
750
1120
|
L
 -15.5%
H
600
1229.9
|
L
 22.8%
H
564.1
1721
|
L
 500.1%
H
125.1
1721
|
L
 4870.8%
H
13
1721
|
| India Link Chain Mfg |
|
520.3
|
1,945
|
L
 -0.4%
H
1913.6
1987
|
L
 -8.1%
H
1913.6
2074.6
|
L
 -18.7%
H
1913.6
2640.8
|
L
 31.4%
H
1510
2640.8
|
L
 817.7%
H
156.8
2640.8
|
L
 2289.4%
H
77.5
2640.8
|
L
 4855.4%
H
31.8
2640.8
|
L
 3253.4%
H
31.8
2640.8
|
| Investment & Precision |
|
495.4
|
495.4
|
L
 -0.1%
H
488.5
502.0
|
L
 -0.7%
H
460
504.3
|
L
 -2%
H
460
521.1
|
L
 9.5%
H
397.2
550
|
L
 12.9%
H
279
577
|
L
 258.8%
H
124
577
|
L
 447.7%
H
81
577
|
L
 686.3%
H
45
577
|
| Stovec Industries |
|
429.7
|
2,057.9
|
L
 -0.2%
H
2027
2071.7
|
L
 3.2%
H
1985
2110
|
L
 -3.6%
H
1970
2198.9
|
L
 -10.5%
H
1970
2338
|
L
 -36.2%
H
1970
3325
|
L
 -10.5%
H
1810
4372
|
L
 6.9%
H
1680
4372
|
L
 2.9%
H
1108.0
4372
|
| Welcast Steels |
|
54.7
|
856.8
|
L
 -2.5%
H
826
898
|
L
 -0.1%
H
825
898
|
L
 -6.8%
H
825
977
|
L
 -21.9%
H
825
1096.0
|
L
 -37.2%
H
825
1394.5
|
L
 7.1%
H
533
1861.9
|
L
 148.3%
H
304
1861.9
|
L
 114.3%
H
285
1861.9
|
| GMM Pfaudler |
|
4,822.6
|
1,072.7
|
L
 1.1%
H
1060
1078
|
L
 -1.5%
H
1032.5
1087
|
L
 -14.3%
H
1032.5
1251.4
|
L
 -6.2%
H
1016.3
1307.5
|
L
 -14.7%
H
991.1
1418
|
L
 -43.8%
H
991.1
1974.9
|
L
 -14.1%
H
991.1
2110
|
L
 169.2%
H
336.7
2300
|
| Kirloskar Pneumatic |
|
6,763.5
|
1,041.5
|
L
 0.4%
H
1028.3
1047.9
|
L
 0.8%
H
990.1
1058
|
L
 -6.3%
H
990.1
1143
|
L
 -17.4%
H
990.1
1279.9
|
L
 -38.6%
H
952.8
1698
|
L
 76.5%
H
512
1817.5
|
L
 541.1%
H
135.4
1817.5
|
L
 684.3%
H
80
1817.5
|
| KPT Industries |
|
208.5
|
613.3
|
L
 0.7%
H
598.4
629
|
L
 -0.8%
H
590
631.9
|
L
 -4.9%
H
590
711
|
L
 -13.9%
H
590
767
|
L
 -34.1%
H
540.9
1085.8
|
L
 173.8%
H
187
1360
|
L
 763.8%
H
63
1360
|
L
 1719.9%
H
24.4
1360
|
| Lakshmi Engineering |
|
151.8
|
2,270
|
L
 -0.4%
H
2110.2
2270
|
L
 2.6%
H
2110.2
2288.9
|
L
 3.9%
H
2110.2
2448.0
|
L
 -7.7%
H
2100
2580.0
|
L
 -5.4%
H
1805
2787
|
L
 224.5%
H
580
3575.9
|
L
 406.1%
H
361.5
3575.9
|
L
 427.3%
H
159
3575.9
|
| Integra Engineering |
|
592.1
|
172
|
L
 -0.6%
H
170.4
178.9
|
L
 -0.8%
H
170
178.9
|
L
 -17.1%
H
170
211.6
|
L
 -27.8%
H
170
270
|
L
 -31.5%
H
170
280.0
|
L
 84.9%
H
82.7
328.6
|
L
 459.3%
H
25.4
328.6
|
L
 402.9%
H
16
328.6
|
| Brady & Morris Engg |
|
194.2
|
863.2
|
L
 -0.4%
H
833
868
|
L
 -8.8%
H
811
946.0
|
L
 -13.9%
H
811
1000
|
L
 -32.7%
H
811
1375
|
L
 -50.7%
H
811
2018
|
L
 216.1%
H
155.3
2511.3
|
L
 921.5%
H
68.2
2511.3
|
L
 965.6%
H
29.6
2511.3
|
| Deccan Bearings |
|
260.8
|
130.4
|
L
 5.0%
H
130.4
130.4
|
L
 15.4%
H
107.4
130.4
|
L
 14.5%
H
107.4
130.4
|
L
 26.2%
H
103.1
130.4
|
L
 48.6%
H
81.2
130.4
|
L
 523.9%
H
20.5
130.4
|
L
 2529.0%
H
4.7
130.4
|
L
 1446.9%
H
4.1
130.4
|
| International Combustion |
|
138.3
|
578.4
|
L
 -3.3%
H
565
605
|
L
 -3.8%
H
565
619.9
|
L
 -12.9%
H
565
678
|
L
 -28.2%
H
565
891
|
L
 -39.1%
H
565
1049
|
L
 77.7%
H
310.3
2300
|
L
 247.8%
H
151.3
2300
|
L
 72.7%
H
91.3
2300
|
| Jost's Engineering |
|
356.7
|
301.6
|
L
 0.5%
H
297.9
306.5
|
L
 0.3%
H
287.5
307.0
|
L
 -5.6%
H
280
332.6
|
L
 -11.7%
H
280
396
|
L
 -39.8%
H
280
661.9
|
L
 237.7%
H
83.5
661.9
|
L
 493.0%
H
48.4
661.9
|
L
 401.3%
H
35.2
661.9
|
| SNL Bearings |
|
136.7
|
378.4
|
L
 0.6%
H
375.5
385
|
L
 -1.6%
H
371.5
386.9
|
L
 -2.0%
H
368.1
399
|
L
 -1.9%
H
368.1
409.9
|
L
 -5.6%
H
320.8
430.0
|
L
 32.0%
H
239.7
514.4
|
L
 143.1%
H
140.5
514.4
|
L
 179.5%
H
65.3
514.4
|
| WPIL |
|
3,621.1
|
370.8
|
L
 0.4%
H
365.3
371.9
|
L
 -2.9%
H
359
384.0
|
L
 -6%
H
359
422.9
|
L
 -13.8%
H
359
468.9
|
L
 -48.2%
H
345.6
768
|
L
 215.4%
H
106.0
768
|
L
 574.1%
H
48
768
|
L
 825.7%
H
21.8
768
|
| Kennametal |
|
4,719.8
|
2,147.5
|
L
 0.8%
H
2116
2176
|
L
 -1.2%
H
2103.1
2189.0
|
L
 -14.9%
H
2103.1
2639
|
L
 -0.9%
H
1995.2
2639
|
L
 -34%
H
1947
3342.0
|
L
 -14.8%
H
1947
3890
|
L
 144.1%
H
786.5
3890
|
L
 194.6%
H
555
3890
|
| Keltech Energies |
|
380.1
|
3,800.7
|
L
 1.5%
H
3730
3840
|
L
 -0.3%
H
3640
3982.7
|
L
 -15.0%
H
3640
4499.9
|
L
 -6.5%
H
3640
4840
|
L
 3.0%
H
2486.2
5198
|
L
 446.9%
H
610.2
5198
|
L
 596.7%
H
463
5198
|
L
 804.7%
H
386
5198
|
| Bajaj Steel |
|
1,056.8
|
508.1
|
L
 2.1%
H
501.0
514.0
|
L
 -0.9%
H
488.3
521.8
|
L
 -10.1%
H
488.3
580.1
|
L
 -3.1%
H
488.3
620
|
L
 -40.8%
H
451.5
920
|
L
 122.8%
H
187.8
988
|
L
 662.8%
H
60
988
|
L
 2348.7%
H
14.7
988
|
| Bhagawati Oxygen |
|
9.3
|
40.2
|
L
 0.0%
H
40.2
44.2
|
L
 -8.6%
H
38.1
45.0
|
L
 -5.1%
H
38.1
45.0
|
L
 -10.6%
H
38.1
50
|
L
 -26.9%
H
36.3
72.3
|
L
 11.6%
H
34.2
84.7
|
L
 111.7%
H
11.9
104.3
|
L
 52.7%
H
5.4
104.3
|
| Caprihans |
|
132.3
|
90.5
|
L
 7.1%
H
84.2
96
|
L
 2.0%
H
78.1
96
|
L
 -14.8%
H
78.1
108.9
|
L
 -31.9%
H
78.1
140
|
L
 -41.6%
H
78.1
184
|
L
 -23.8%
H
78.1
266
|
L
 15.7%
H
70.6
266
|
L
 7.5%
H
23.1
266
|
| International Conveyors |
|
597.0
|
94.2
|
L
 4.0%
H
90.0
95.1
|
L
 8.6%
H
82.5
95.1
|
L
 0.4%
H
82.5
95.1
|
L
 -2.9%
H
82.5
114.5
|
L
 5.9%
H
61.2
114.5
|
L
 62.7%
H
45.9
124.8
|
L
 28.5%
H
45.9
124.8
|
L
 28.5%
H
45.9
124.8
|
| Shri Jagdamba Polymers |
|
582.0
|
664.6
|
L
 0.1%
H
650.3
682.0
|
L
 -2.1%
H
625
737
|
L
 -17.9%
H
625
813.6
|
L
 -26.3%
H
625
924
|
L
 -6.5%
H
625
1280.0
|
L
 -16.6%
H
450
1280.0
|
L
 79.9%
H
350
1762
|
L
 1776.2%
H
33.5
1762
|
| Shivalik Bimetal Controls |
|
2,601.4
|
451.6
|
L
 1.8%
H
440
455
|
L
 3.6%
H
425.4
459.6
|
L
 -7.2%
H
425.1
486.7
|
L
 -12.7%
H
425.1
575
|
L
 -24.1%
H
342
639.8
|
L
 10.8%
H
342
750
|
L
 461.2%
H
78.4
750
|
L
 461.2%
H
78.4
750
|
| Krishanveer Forge |
|
150.9
|
137.9
|
L
 1.1%
H
133.1
138
|
L
 0.2%
H
125
139
|
L
 3.5%
H
125
141
|
L
 -0.2%
H
125
153.9
|
L
 23.7%
H
64.3
153.9
|
L
 214.8%
H
35.7
164.1
|
L
 359.7%
H
28.9
164.1
|
L
 484.3%
H
16.7
164.1
|
| Smiths & Founders |
|
49.6
|
4.9
|
L
 1.9%
H
4.6
5.0
|
L
 -1.6%
H
4.6
5.0
|
L
 -7.1%
H
4.6
5.3
|
L
 -17.2%
H
4.6
6
|
L
 -40.5%
H
4.6
8.7
|
L
 -1.0%
H
3.0
10.0
|
L
 647.7%
H
0.7
10.7
|
L
 -18.5%
H
0.2
21.3
|
| Steel Cast |
|
2,142.0
|
211.7
|
L
 -0.4%
H
209.8
215.9
|
L
 -2.4%
H
204.7
220.1
|
L
 -1.9%
H
204.7
226.5
|
L
 -0.3%
H
202.8
246.0
|
L
 21.3%
H
142.1
255.8
|
L
 102.9%
H
86.4
255.8
|
L
 250.0%
H
47.6
255.8
|
L
 250.0%
H
47.6
255.8
|
| Sterling Powergensys |
|
15.3
|
29.1
|
L
 0.7%
H
28.3
29.4
|
L
 -2.7%
H
27.3
32.5
|
L
 -13.4%
H
27.3
34.8
|
L
 -17.6%
H
27.3
36
|
L
 -59.1%
H
27.3
81.0
|
L
 39.6%
H
11
97.1
|
L
 142.3%
H
11
97.1
|
L
 293.0%
H
5.1
97.1
|
| Axel Polymers |
|
39.8
|
46.7
|
L
 1.5%
H
46.5
50.0
|
L
 -4.0%
H
41.0
50.0
|
L
 5.2%
H
40.6
59.5
|
L
 -9.5%
H
38.4
60
|
L
 -9.7%
H
27.7
60
|
L
 -6.9%
H
27.7
76
|
L
 295.8%
H
11.3
76
|
L
 668.3%
H
3.4
76
|
| Shilp Gravures |
|
137.5
|
223.6
|
L
 3.9%
H
216.2
238.5
|
L
 -1.3%
H
213.0
238.5
|
L
 -3.5%
H
210
261.8
|
L
 -25.3%
H
210
307
|
L
 -27.9%
H
207
393.7
|
L
 102.1%
H
85
393.7
|
L
 179.0%
H
66.5
393.7
|
L
 191.1%
H
34
393.7
|
| Indian Acrylics |
|
87.0
|
6.4
|
L
 -5.2%
H
6.4
6.9
|
L
 -4.7%
H
6.2
6.9
|
L
 -8.8%
H
6.2
7.4
|
L
 -18.4%
H
6.2
8.9
|
L
 -45.0%
H
6.2
12
|
L
 -47.0%
H
6.2
19.4
|
L
 -27.8%
H
6.2
24.3
|
L
 -6.4%
H
6.0
24.8
|
| Sri KPR Industries |
|
48.5
|
24.1
|
L
 4.7%
H
23.0
24.1
|
L
 -1.3%
H
22.1
26
|
L
 -8.0%
H
22.1
29.8
|
L
 -12.4%
H
21.9
29.8
|
L
 -30.2%
H
20.3
38.0
|
L
 3.3%
H
14.5
48.9
|
L
 75.6%
H
10.4
48.9
|
L
 -10.1%
H
5.7
48.9
|
| Mahalaxmi Rubtech |
|
238.9
|
224.9
|
L
 0.7%
H
218.0
228.4
|
L
 1.7%
H
216.5
232
|
L
 9.6%
H
215.0
244.7
|
L
 1.6%
H
204.0
244.7
|
L
 -27.5%
H
200.1
325.8
|
L
 0.2%
H
138.5
376
|
L
 212.6%
H
65.2
376
|
L
 212.6%
H
65.2
376
|
| Gujarat Intrux |
|
147.5
|
429.3
|
L
 -2.7%
H
421.5
452.2
|
L
 -3.7%
H
421.1
452.2
|
L
 3.0%
H
398
458.8
|
L
 2.8%
H
398
482
|
L
 -9.5%
H
375.2
535
|
L
 189.9%
H
125.2
647
|
L
 376.7%
H
85
647
|
L
 410.7%
H
39.4
647
|
| Patels Airtemp |
|
131.2
|
239.8
|
L
 4.7%
H
233.0
242.6
|
L
 -3.3%
H
222.0
250.4
|
L
 -1.5%
H
208.8
258
|
L
 -29.4%
H
208.8
366.9
|
L
 -63.1%
H
208.8
670
|
L
 -10.2%
H
190
900
|
L
 67.5%
H
130
900
|
L
 60.8%
H
74
900
|
| Dutron Polymers |
|
64.4
|
107.4
|
L
H
107.4
107.4
|
L
 -5.9%
H
106.8
117.8
|
L
 -3.1%
H
106.8
125
|
L
 -13.4%
H
106.8
141.8
|
L
 -36.0%
H
106.8
174.9
|
L
 -22.5%
H
106.8
233.0
|
L
 -17.5%
H
106.8
273
|
L
 84.9%
H
54.9
273
|
| Magna Electrocastings |
|
381.6
|
901.8
|
L
 1.1%
H
880
911.6
|
L
 -1.5%
H
860
950
|
L
 -8.7%
H
860
1040
|
L
 -11.7%
H
860
1142.6
|
L
 -12.6%
H
701.8
1375
|
L
 138.1%
H
254
1375
|
L
 417.1%
H
139
1375
|
L
 593.7%
H
94
1375
|
| Marsons |
|
2,641.7
|
153.5
|
L
 -0.7%
H
149.5
157.5
|
L
 -3.8%
H
144.9
163.5
|
L
 -8.6%
H
144.9
172
|
L
 -16.6%
H
144.9
188.5
|
L
 -34.5%
H
115
246.0
|
L
 3625.7%
H
3.1
356
|
L
 3273.6%
H
3.0
356
|
L
 2208.3%
H
0.9
356
|
| Roto Pumps |
|
1,155.0
|
61.3
|
L
 2.6%
H
59.6
61.9
|
L
 1.8%
H
57.7
61.9
|
L
 -5.1%
H
56.3
64.7
|
L
 -27.0%
H
56.3
85.3
|
L
 -42.0%
H
56.3
109.5
|
L
 61.8%
H
36.0
124.4
|
L
 66.0%
H
32.5
124.4
|
L
 66.0%
H
32.5
124.4
|
| D & H |
|
108.2
|
132.1
|
L
 -0.9%
H
131.5
135
|
L
 -6.9%
H
131.5
142
|
L
 -14.4%
H
131.5
157
|
L
 -24.2%
H
131.5
184.2
|
L
 -18.8%
H
131.5
274
|
L
 89.8%
H
52
274
|
L
 947.6%
H
12.7
274
|
L
 526.1%
H
11.3
274
|
| Vikas WSP |
|
23.7
|
1.2
|
L
 4.5%
H
1.2
1.2
|
L
 -1.7%
H
1.0
1.2
|
L
 -12.8%
H
1.0
1.4
|
L
 -28.0%
H
1.0
1.5
|
L
 -33.3%
H
1.0
1.7
|
L
 -39.9%
H
1.0
2.2
|
L
 -77.7%
H
1.0
8.1
|
L
 -85.7%
H
1.0
25.8
|
| Arcee Industries |
|
2.5
|
4.8
|
L
 -4.8%
H
4.8
5.3
|
L
 -11.9%
H
4.8
5.7
|
L
 -26.7%
H
4.8
7.6
|
L
 -17.5%
H
4.8
8.3
|
L
 -15.0%
H
4.4
8.3
|
L
 -36.8%
H
4.4
8.4
|
L
 24.0%
H
4.1
13.7
|
L
 73.9%
H
1.4
13.7
|
| Cranex |
|
45.2
|
68.7
|
L
 2.6%
H
66
69.7
|
L
 3.3%
H
63.1
71.0
|
L
 -10.3%
H
62.5
78.8
|
L
 -19.9%
H
62.5
94
|
L
 -48.8%
H
62.5
150.9
|
L
 154.1%
H
21.2
190.1
|
L
 542.3%
H
8.1
190.1
|
L
 708.6%
H
6.4
190.1
|
| Batliboi |
|
537.1
|
114.3
|
L
 1.3%
H
113
116.5
|
L
 -3.6%
H
110.1
121
|
L
 -15.0%
H
110
138
|
L
 14.5%
H
88.0
157
|
L
 -14.9%
H
75
157
|
L
 95.9%
H
45.2
199.8
|
L
 653.5%
H
12.2
199.8
|
L
 470.1%
H
4.6
199.8
|
| Austin Engineering |
|
46.2
|
132.7
|
L
 1.5%
H
130.6
135
|
L
 -6.5%
H
130
144.0
|
L
 -11.5%
H
130
150
|
L
 -18.3%
H
130
174.0
|
L
 -34.6%
H
130
206.5
|
L
 1.1%
H
102.2
267.8
|
L
 247.4%
H
34.5
267.8
|
L
 117.5%
H
22.3
267.8
|
| United Drilling |
|
427.5
|
210.6
|
L
 0.8%
H
204
212.5
|
L
 7.3%
H
190
213
|
L
 1.7%
H
190
213
|
L
 4.7%
H
186.0
213
|
L
 -23.6%
H
184.5
287.0
|
L
 -26.0%
H
168.4
319
|
L
 -20.3%
H
168.4
604.9
|
L
 -11.1%
H
168.4
604.9
|
| Kilburn Engineering |
|
2,703.5
|
569.3
|
L
 0.3%
H
562
575.1
|
L
 -0.3%
H
525.2
575.1
|
L
 0.3%
H
525.2
597.5
|
L
 5.4%
H
525.2
618.4
|
L
 22.3%
H
326.6
618.4
|
L
 541.8%
H
73.1
618.4
|
L
 2865.1%
H
17.1
618.4
|
L
 653.5%
H
10.3
618.4
|
| Birla Precision |
|
298.7
|
45.3
|
L
 2.4%
H
44.1
45.9
|
L
 -2.3%
H
43.1
47.3
|
L
 -6.4%
H
43.1
54.5
|
L
 0.3%
H
42
54.5
|
L
 -28.4%
H
32.1
68.5
|
L
 -0.5%
H
28.2
93.5
|
L
 498.8%
H
6.3
93.5
|
L
 1355.6%
H
2.5
93.5
|
| Yuken |
|
1,154.4
|
849.8
|
L
 0.1%
H
847.1
876.0
|
L
 -0.4%
H
821.3
884.9
|
L
 -5.4%
H
821.3
944
|
L
 -14.5%
H
821.3
1028
|
L
 -23.6%
H
712.7
1204.4
|
L
 70.1%
H
450.6
1569.9
|
L
 36.1%
H
391
1569.9
|
L
 36.1%
H
391
1569.9
|
| Artson |
|
575.4
|
155.9
|
L
 -0.3%
H
152.3
158
|
L
 -11.0%
H
152.3
180
|
L
 -8.5%
H
152.3
180
|
L
 -9.2%
H
152.3
216.9
|
L
 -18.8%
H
126.6
216.9
|
L
 75.1%
H
62
220.4
|
L
 365.9%
H
27.3
220.4
|
L
 234.4%
H
18.2
220.4
|
| Solitaire Machine Tools |
|
53.3
|
117.5
|
L
 4.9%
H
108.5
118.7
|
L
 9.5%
H
102.3
123.9
|
L
 3.1%
H
102.3
124
|
L
 -6.0%
H
102.3
135
|
L
 4.1%
H
90.5
172.8
|
L
 119.5%
H
36.8
172.8
|
L
 352.6%
H
21.6
172.8
|
L
 435.1%
H
15.5
172.8
|
| ITL Industries |
|
96.4
|
300.9
|
L
 2.0%
H
294
310
|
L
 -0.7%
H
288.1
329.8
|
L
 -9.7%
H
288.1
350
|
L
 -15.2%
H
288.1
367.8
|
L
 -31.0%
H
288.1
490
|
L
 61.9%
H
160.3
530
|
L
 241.9%
H
78
530
|
L
 496.9%
H
35.3
530
|
| HLE Glascoat |
|
3,205.3
|
461.5
|
L
 -1.7%
H
460
469.8
|
L
 2.4%
H
427.9
472.9
|
L
 -7.0%
H
427.9
505.6
|
L
 -11.5%
H
427.9
662.0
|
L
 14.1%
H
217.8
662.0
|
L
 -30.9%
H
217.8
698.4
|
L
 19.6%
H
217.8
1510
|
L
 19.6%
H
217.8
1510
|
| Taneja Aerospace |
|
773.8
|
303.5
|
L
 2.5%
H
296.2
309
|
L
 -2.6%
H
281
319.8
|
L
 -10.9%
H
281
350
|
L
 -22.6%
H
281
415
|
L
 -34.9%
H
218.6
504
|
L
 156.2%
H
100
710
|
L
 744.1%
H
28
710
|
L
 439.0%
H
11.7
710
|
| Shivagrico Implements |
|
14.5
|
28.9
|
L
 -9.8%
H
28.1
32.0
|
L
 -6.8%
H
28.1
33.4
|
L
 -0.5%
H
25.4
36.0
|
L
 7.1%
H
22.2
36.0
|
L
 22.8%
H
21
36.2
|
L
 51.8%
H
15.6
36.2
|
L
 511.2%
H
4.7
36.2
|
L
 92.5%
H
4.5
36.2
|
| Cenlub Industries |
|
106.0
|
227.4
|
L
 -0.4%
H
218.1
232
|
L
 3.1%
H
210
234
|
L
 -3.2%
H
210
278
|
L
 -27.5%
H
210
339.5
|
L
 -59.2%
H
210
575
|
L
 53.9%
H
118.1
652
|
L
 538.8%
H
34.5
652
|
L
 888.7%
H
16.4
652
|
| Rajoo Engineers |
|
1,134.4
|
63.5
|
L
 -2.0%
H
63.1
65.9
|
L
 -9.1%
H
63.1
70.2
|
L
 -23.5%
H
63.1
83.8
|
L
 -34.4%
H
63.1
102
|
L
 -74.2%
H
63.1
283
|
L
 473.0%
H
8.9
332.9
|
L
 1031.7%
H
4.5
332.9
|
L
 722.4%
H
2.1
332.9
|
| Veejay Lakshmi |
|
24.6
|
48.5
|
L
 -1.1%
H
47
48.5
|
L
 -5%
H
46.6
51.5
|
L
 -8.7%
H
46.6
55.9
|
L
 -9.4%
H
46.6
63.1
|
L
 -30.9%
H
44.3
93.4
|
L
 11.9%
H
29.1
130
|
L
 101.5%
H
24.4
130
|
L
 11.3%
H
17.4
130
|
| Candour Techtex |
|
275.7
|
147
|
L
 -1.5%
H
145.5
150
|
L
 -2.1%
H
145.5
152
|
L
 2.5%
H
133.5
158
|
L
 108.8%
H
68
158
|
L
 51.1%
H
68.0
158
|
L
 186.5%
H
27.7
158
|
L
 180.5%
H
27.7
158
|
L
 2000%
H
6.1
158
|
| T & I Global |
|
94.5
|
186.4
|
L
 3.5%
H
173
189.0
|
L
 3.7%
H
171.4
189.7
|
L
 -1.5%
H
171.4
209.7
|
L
 -0.9%
H
171.4
209.7
|
L
 -7.8%
H
130
213.9
|
L
 75.0%
H
89.8
352.4
|
L
 87.7%
H
66
352.4
|
L
 420.7%
H
19.5
352.4
|
| Bemco Hydraulics |
|
440.4
|
100.7
|
L
 6.5%
H
95.0
101.8
|
L
 1.8%
H
87
101.8
|
L
 -10.0%
H
87
118
|
L
 -23.3%
H
87
150.0
|
L
 55.3%
H
60.6
188.2
|
L
 263.0%
H
19.9
188.2
|
L
 1695.0%
H
5.7
188.2
|
L
 1654.4%
H
2.8
188.2
|
| Morganite Crucible |
|
868.1
|
1,550.1
|
L
 0.7%
H
1547
1555
|
L
 0.4%
H
1500.1
1555
|
L
 -0.1%
H
1500
1595
|
L
 -8.5%
H
1500
1719.6
|
L
 -6.7%
H
1170
1964
|
L
 58.6%
H
832.6
1964
|
L
 83.0%
H
730
1964
|
L
 427.9%
H
184.5
1964
|
| Kunststoffe Industries |
|
16.2
|
23.5
|
L
 6.4%
H
22.6
24.0
|
L
 -3.0%
H
21.3
27
|
L
 -1.2%
H
21.3
27
|
L
 0.2%
H
21.2
32.5
|
L
 -35.5%
H
20.3
42.9
|
L
 -11.2%
H
19.1
42.9
|
L
 23.5%
H
18.0
42.9
|
L
 96.1%
H
3.6
60.6
|
| Sika Interplant |
|
1,964.5
|
926.6
|
L
 -0.7%
H
913.2
958
|
L
 3.5%
H
802
982
|
L
 -13.4%
H
802
1110.0
|
L
 -17.8%
H
802
1337
|
L
 72.3%
H
400.0
1625.0
|
L
 556.9%
H
104
1625.0
|
L
 1861.9%
H
45.6
1625.0
|
L
 3562.5%
H
19.6
1625.0
|
| Yash Innoventures |
|
66.4
|
41.4
|
L
 10.0%
H
41.4
41.4
|
L
 5.1%
H
34.6
42
|
L
 2.1%
H
34.6
44
|
L
 -17.2%
H
34.6
52.4
|
L
 7.8%
H
24
61.7
|
L
 30.0%
H
19.6
70
|
L
 432.9%
H
4.8
70
|
L
 452.1%
H
4.3
70
|
| Kkalpana Plastick |
|
15.9
|
28.7
|
L
 4.9%
H
28.7
28.7
|
L
 1.5%
H
26.9
28.7
|
L
 -1%
H
26.9
31.8
|
L
 -18.2%
H
22.6
35.8
|
L
 -4.3%
H
16.7
35.8
|
L
 29.6%
H
11
49
|
L
 1512.4%
H
1.6
49
|
L
 378.3%
H
1.6
49
|
| Mahindra EPC Irrigation |
|
353.0
|
126.3
|
L
 1.0%
H
126
128.0
|
L
 2.5%
H
118.7
131.6
|
L
 -4.2%
H
118.7
136.0
|
L
 -17.3%
H
118.7
160.8
|
L
 2.9%
H
96.5
185.1
|
L
 17.4%
H
83.8
185.1
|
L
 -18.0%
H
83.8
185.1
|
L
 -17.1%
H
70.8
194.5
|
| Mazda |
|
442.6
|
221.0
|
L
 -0.3%
H
220.1
225
|
L
 -6.1%
H
215.0
237.6
|
L
 -12.9%
H
215.0
259.5
|
L
 -19.5%
H
215.0
308
|
L
 -20.0%
H
205
428.9
|
L
 67.4%
H
119.3
428.9
|
L
 102.1%
H
83
428.9
|
L
 235.5%
H
45.5
428.9
|
| Axtel Industries |
|
754.6
|
467.1
|
L
 0.5%
H
465.2
479
|
L
 -0.8%
H
452.5
479
|
L
 -5.0%
H
451.7
525
|
L
 -0.2%
H
451.7
527
|
L
 -6.6%
H
370.5
550
|
L
 103.5%
H
197.5
850.3
|
L
 98.6%
H
197.5
850.3
|
L
 2563.1%
H
11.5
850.3
|
| Polymechplast Machines |
|
28.6
|
51.1
|
L
 -0.5%
H
51.1
51.5
|
L
 -5.9%
H
50
58
|
L
 -11.2%
H
50
65
|
L
 -10.4%
H
45.2
67.0
|
L
 -35.0%
H
45.2
88.8
|
L
 -30.2%
H
42.8
88.8
|
L
 54.5%
H
27
107
|
L
 618.0%
H
7.1
107
|
| Galaxy Bearings |
|
213.4
|
671.2
|
L
 0.1%
H
665
680
|
L
 -3.1%
H
660
694
|
L
 -11.4%
H
660
776.6
|
L
 -24.3%
H
660
928.7
|
L
 -37.7%
H
601.1
1125
|
L
 -38.1%
H
601.1
1800
|
L
 283.3%
H
171.6
1800
|
L
 17655.3%
H
4.0
1800
|
| MPL Plastics |
|
10.7
|
8.6
|
L
 0.5%
H
8.5
8.7
|
L
 -3.7%
H
8.1
9.9
|
L
 -7.1%
H
8.1
9.9
|
L
 -7.3%
H
7.8
10.5
|
L
 -37.0%
H
7.6
13.9
|
L
 -36.7%
H
7.6
24.4
|
L
 69.4%
H
4.0
24.4
|
L
 -57.3%
H
2.5
30.3
|
| Premier Explosives |
|
2,700.4
|
502.3
|
L
 0.1%
H
499.4
509.1
|
L
 -5.1%
H
489.3
528
|
L
 -15.9%
H
489.3
605.3
|
L
 -9.8%
H
489.3
684
|
L
 -2.7%
H
309.2
684
|
L
 498.0%
H
70.1
908.8
|
L
 1775.0%
H
23.3
908.8
|
L
 575.0%
H
11.0
908.8
|
| Kkalpana lndustries |
|
93.6
|
10.0
|
L
 -2.6%
H
9.9
10.4
|
L
 -1.4%
H
9.9
10.7
|
L
 -2.6%
H
9.5
10.9
|
L
 -18.4%
H
9.5
12.8
|
L
 -38.9%
H
9.5
17.6
|
L
 -24.5%
H
8.5
23.2
|
L
 -51.0%
H
8.5
63
|
L
 -65.7%
H
8.5
63
|
| Rishiroop |
|
97.0
|
105.8
|
L
 1.6%
H
101.5
108
|
L
 -0.3%
H
100.1
111.7
|
L
 -3.6%
H
100.1
125.7
|
L
 -17.8%
H
100.1
135.9
|
L
 -54.3%
H
99.9
239
|
L
 0.3%
H
85
292.8
|
L
 85.3%
H
52
292.8
|
L
 267.4%
H
19.1
292.8
|
| Wim Plast |
|
561.3
|
467.7
|
L
 0.5%
H
465.3
477.7
|
L
 -2%
H
464.2
478
|
L
 -6.7%
H
464.2
504.0
|
L
 -7.4%
H
464.2
532
|
L
 -25.4%
H
445
649
|
L
 -6.6%
H
370
778
|
L
 19.4%
H
335
778
|
L
 -53.2%
H
211
1690
|
| Photoquip |
|
8.3
|
13.9
|
L
 2.7%
H
13.9
14.3
|
L
 -5.4%
H
13.3
15.5
|
L
 -10.3%
H
12.2
16.3
|
L
 -14.9%
H
12.2
17.3
|
L
 -49.8%
H
12.2
29.2
|
L
 -34.5%
H
12.2
36.2
|
L
 85.2%
H
6.3
46.0
|
L
 -46.4%
H
6.3
46.0
|
| Lippi Systems |
|
17.9
|
25.5
|
L
 -5.0%
H
25.5
27
|
L
 2.2%
H
23.8
27
|
L
 -3.5%
H
23.8
30.8
|
L
 -8.8%
H
23.8
33.3
|
L
 24.4%
H
17.9
33.3
|
L
 46.6%
H
11.6
34.9
|
L
 206.6%
H
6.2
34.9
|
L
 103.9%
H
6.2
34.9
|
| Expo Engineering and Projects |
|
158.8
|
69.7
|
L
 -1.5%
H
68.2
72.8
|
L
 -5.7%
H
68.0
75
|
L
 -0.3%
H
63.5
80
|
L
 -25.1%
H
63.5
111
|
L
 10.5%
H
39
111
|
L
 514.7%
H
10
111
|
L
 1012.6%
H
4.1
111
|
L
 1298.6%
H
1.7
111
|
| National Plastic |
|
50.6
|
55.4
|
L
 2.4%
H
54.1
55.9
|
L
 5.5%
H
51.4
55.9
|
L
 2.4%
H
49.4
57.9
|
L
 -7.3%
H
49.4
61.9
|
L
 -19.5%
H
49.4
72
|
L
 37.6%
H
34.3
88.3
|
L
 144.5%
H
20
88.3
|
L
 2.5%
H
14.6
110
|
| Ecoplast |
|
176.2
|
510
|
L
H
505
510
|
L
 2%
H
455
510
|
L
 1.1%
H
455
520
|
L
 -3.1%
H
455
555.6
|
L
 -17.9%
H
450
774
|
L
 585.0%
H
65.1
774
|
L
 529.2%
H
65
774
|
L
 554.3%
H
55
774
|
| Bright Brothers |
|
153.5
|
270.3
|
L
 0.2%
H
269
293
|
L
 -2.6%
H
259.6
293
|
L
 -10.6%
H
259.6
306
|
L
 -20.6%
H
259.6
377.2
|
L
 -29.9%
H
259.6
495
|
L
 56.4%
H
132.1
495
|
L
 269.0%
H
70.4
495
|
L
 347.9%
H
43
495
|
| Rishi Laser |
|
123.7
|
134.6
|
L
 -0.6%
H
132.6
136.3
|
L
 -0.1%
H
129.7
145.9
|
L
 7.9%
H
121.3
148.4
|
L
 -6.2%
H
121.3
148.4
|
L
 -7.7%
H
88
159
|
L
 424.8%
H
21.1
177.7
|
L
 1498.6%
H
6.9
177.7
|
L
 731.9%
H
4.6
177.7
|
| Sonal Adhesives |
|
27.9
|
46
|
L
H
46
46.1
|
L
 -2.8%
H
43.2
50
|
L
 -5.7%
H
43.2
54.9
|
L
 -10.2%
H
43.2
54.9
|
L
 -32.7%
H
41
70.1
|
L
 -60.6%
H
41
119
|
L
 441.2%
H
5.7
170.6
|
L
 268%
H
5.6
170.6
|
| Urja Global |
|
649.7
|
11.7
|
L
 0.1%
H
11.6
11.8
|
L
 -1.4%
H
11.2
12
|
L
 -5.4%
H
11.2
13.4
|
L
 -16.5%
H
11.2
14.5
|
L
 -35.7%
H
10.9
18.4
|
L
 6%
H
6
41.7
|
L
 128.6%
H
5.1
41.7
|
L
 832.8%
H
0.8
41.7
|
| Aadi Industries |
|
7.8
|
7.8
|
L
 5.0%
H
7.8
7.8
|
L
 17.2%
H
6.1
7.8
|
L
 57.5%
H
4.6
7.8
|
L
 49.9%
H
4.5
7.8
|
L
 17.0%
H
4.5
8.4
|
L
 58.8%
H
3.0
8.9
|
L
 655.3%
H
1.3
16.6
|
L
 194.7%
H
1.0
16.6
|
| Acknit Industries |
|
80.3
|
264.1
|
L
 -0.3%
H
248.2
264.7
|
L
 3.1%
H
225.5
267.7
|
L
 -13.1%
H
225.5
307.4
|
L
 -9.5%
H
225.5
320.0
|
L
 -14.5%
H
210.2
405.9
|
L
 66.0%
H
133
405.9
|
L
 275.9%
H
63.5
405.9
|
L
 222.0%
H
35.3
405.9
|
| Amco |
|
31.3
|
76.1
|
L
 2.1%
H
71.5
76.1
|
L
 -1.6%
H
71
76.1
|
L
 -0.7%
H
71
99.8
|
L
 -1.2%
H
71
105.0
|
L
 -16.7%
H
62.2
107
|
L
 3.8%
H
48.7
124
|
L
 181.8%
H
23.1
124
|
L
 428.4%
H
11.8
124
|
| Kisan Mouldings |
|
331.0
|
27.7
|
L
 -3.4%
H
27.2
29.6
|
L
 0.2%
H
25.1
29.6
|
L
 -0.5%
H
25
31.9
|
L
 -24.5%
H
25
43.7
|
L
 -56.4%
H
25
66.0
|
L
 169.6%
H
6
93.5
|
L
 166.7%
H
6
93.5
|
L
 39.2%
H
6
235.5
|
| Arigato Universe |
|
35.9
|
58.9
|
L
 3.7%
H
58.9
59
|
L
 -6.6%
H
54.1
63.3
|
L
 42.4%
H
39.7
68.0
|
L
 45.8%
H
33
68.0
|
L
 -21.5%
H
33
119.7
|
L
 299.3%
H
11.3
119.7
|
L
 631.7%
H
6.9
119.7
|
L
 461.0%
H
6.9
119.7
|
| Vinyoflex |
|
23.6
|
54.6
|
L
H
54.6
57
|
L
 1.0%
H
52
58
|
L
 -6.8%
H
52
62
|
L
 -13.6%
H
52
69.9
|
L
 -33.6%
H
52
92.9
|
L
 20.7%
H
39.5
142.9
|
L
 153.1%
H
20.5
142.9
|
L
 146.3%
H
15.3
142.9
|
| Choksi Asia |
|
73.7
|
129.3
|
L
 6.3%
H
121
130
|
L
 3.0%
H
120.8
136.8
|
L
 18.4%
H
103
136.8
|
L
 45.4%
H
75
136.8
|
L
 25.2%
H
64.0
136.8
|
L
 180.7%
H
37.1
136.8
|
L
 579.5%
H
14.0
136.8
|
L
 240.1%
H
8.6
136.8
|
| Ashish Polyplast |
|
10.8
|
31.8
|
L
 1.1%
H
30.1
34.9
|
L
 2.8%
H
30.1
35
|
L
 -13.6%
H
30.1
37
|
L
 -14.9%
H
30.1
46
|
L
 -45.0%
H
30.1
58
|
L
 24.9%
H
12.7
95.4
|
L
 607.6%
H
4.4
95.4
|
L
 266.0%
H
3.3
95.4
|
| Rungta Irrigation |
|
116.9
|
58.7
|
L
 1.2%
H
57.7
59.0
|
L
 0.7%
H
53.4
64
|
L
 -6.7%
H
53.4
68
|
L
 -8.4%
H
53.4
69.0
|
L
 -31.6%
H
53.4
87.9
|
L
 108.2%
H
25.5
134.0
|
L
 268.0%
H
15.2
134.0
|
L
 153.0%
H
14.1
134.0
|
| Prima Plastics |
|
132.8
|
120.7
|
L
 -0.3%
H
119
123
|
L
 3.8%
H
104.2
124
|
L
 -11.3%
H
104.2
138.8
|
L
 -12.5%
H
104.2
150
|
L
 -24.9%
H
104.2
192.0
|
L
 33.3%
H
82.8
254
|
L
 64.9%
H
71.3
254
|
L
 25.7%
H
23.8
315
|
| Agarwal Fortune |
|
6.3
|
18.3
|
L
 -4.9%
H
18.3
19.8
|
L
 -1.1%
H
18.1
19.8
|
L
 -16.3%
H
17.1
22.3
|
L
 -14.8%
H
17.1
23.4
|
L
 -20.4%
H
17.1
25.9
|
L
 182.4%
H
6.5
44.7
|
L
 1425%
H
1.3
44.7
|
L
 1286.4%
H
1
44.7
|
| Integrated Thermoplastic |
|
5.6
|
8.9
|
L
 -4.2%
H
8.9
8.9
|
L
 -4.2%
H
8.9
8.9
|
L
 -8.9%
H
8.9
9.8
|
L
 9.5%
H
7.7
9.8
|
L
 67.9%
H
6.7
12.9
|
L
 67.9%
H
6.7
12.9
|
L
 67.3%
H
5.1
12.9
|
L
 158.0%
H
2.8
12.9
|
| Balu Forge |
|
7,255.0
|
636.5
|
L
 -0.3%
H
631.1
648
|
L
 2.6%
H
574.3
659.3
|
L
 4.7%
H
574.3
659.3
|
L
 -7.0%
H
574.3
696
|
L
 -20.3%
H
429
865.9
|
L
 998.3%
H
57
890
|
L
 439.4%
H
52
890
|
L
 1448.5%
H
28
890
|
| Rasi Electrodes |
|
47.1
|
15.1
|
L
 1.3%
H
14.5
15.7
|
L
 -4.4%
H
13.2
18.8
|
L
 -11.5%
H
13.2
18.8
|
L
 -17.2%
H
13.2
21.1
|
L
 -54.0%
H
13.2
34.9
|
L
 -3.3%
H
11.3
45.2
|
L
 429.0%
H
2.8
45.2
|
L
 18.4%
H
1.6
45.2
|
| National Plastic Tech |
|
175.8
|
289.3
|
L
 1.5%
H
285.1
300
|
L
 -6.2%
H
279
319.6
|
L
 5.6%
H
269
334
|
L
 18.0%
H
235
334
|
L
 -29.7%
H
217.5
525
|
L
 191.1%
H
84.5
528.3
|
L
 911.4%
H
26.1
528.3
|
L
 670.3%
H
25.2
528.3
|
| Polycon Intl |
|
14.6
|
29.8
|
L
 -2.8%
H
29.8
32.2
|
L
 -3.8%
H
29.2
32.6
|
L
 -3.3%
H
26.6
33.2
|
L
 19.3%
H
21.4
33.2
|
L
 4.9%
H
18.2
33.2
|
L
 87.0%
H
11.5
33.8
|
L
 456.3%
H
4.2
33.8
|
L
 276.5%
H
4.2
33.8
|
| Vikas Proppant & Granite |
|
15.4
|
0.3
|
L
H
0.3
0.3
|
L
 -3.2%
H
0.3
0.3
|
L
 -6.3%
H
0.3
0.3
|
L
 -18.9%
H
0.3
0.4
|
L
 -41.2%
H
0.3
0.5
|
L
 -63.0%
H
0.3
0.8
|
L
 -90.9%
H
0.3
3.8
|
L
 -63.9%
H
0.3
18.2
|
| Devine Impex |
|
9.4
|
9.9
|
L
H
9.9
9.9
|
L
 4.2%
H
9.0
9.9
|
L
 -2.9%
H
9.0
10.2
|
L
 21.5%
H
7.5
10.9
|
L
 -4.8%
H
7.5
11
|
L
 98%
H
4.5
13.8
|
L
 251.1%
H
1.3
13.8
|
L
 -1.8%
H
1.3
13.8
|
| Incon Engineers |
|
6.4
|
14.8
|
L
 4.2%
H
14.8
14.9
|
L
 7.5%
H
14
14.9
|
L
 5.6%
H
12.8
15.0
|
L
 36.6%
H
10.9
16.3
|
L
 -12.5%
H
9.3
17.7
|
L
 -14.0%
H
9.3
24.8
|
L
 281.2%
H
3.1
41.1
|
L
 164.6%
H
3.1
41.1
|
| Hittco Tools |
|
8.0
|
13
|
L
H
13
13
|
L
 7.4%
H
12
13.9
|
L
 -5.1%
H
12
16
|
L
 -6.4%
H
11.3
16
|
L
 -6.5%
H
10.3
16
|
L
 -11.6%
H
9.2
16
|
L
 193.5%
H
2.8
28.6
|
L
 214.8%
H
2.7
28.6
|
| Apollo Pipes |
|
1,322.8
|
300.3
|
L
 -0.3%
H
297.1
302.5
|
L
 2.7%
H
277.2
320
|
L
 0.7%
H
277.2
320
|
L
 -23.0%
H
277.2
414.3
|
L
 -37.0%
H
277.2
502.9
|
L
 -40.4%
H
277.2
798.7
|
L
 38.5%
H
203.3
798.7
|
L
 139.3%
H
70
798.7
|
| Oriental Rail |
|
921.9
|
142.8
|
L
 0.4%
H
141
145.4
|
L
 -1.2%
H
132.8
146.8
|
L
 -12.7%
H
132.8
169.9
|
L
 -8.2%
H
129.0
181
|
L
 -56.6%
H
129.0
355
|
L
 37.2%
H
33.5
445
|
L
 221.3%
H
33.5
445
|
L
 116.4%
H
16.9
445
|
| Rexnord Electronics |
|
105.7
|
79.7
|
L
 4.3%
H
75.0
82
|
L
 7.6%
H
68.7
82
|
L
 0.4%
H
68.7
85.5
|
L
 -9.0%
H
68.7
95.9
|
L
 -32.7%
H
68.7
118.4
|
L
 -31.9%
H
68.7
175
|
L
 179.6%
H
24.3
175
|
L
 90.6%
H
14.1
175
|
| Galaxy Agrico |
|
19.2
|
49.0
|
L
 4.2%
H
44.7
49.4
|
L
 3.4%
H
42.8
49.4
|
L
 6.6%
H
42
54.6
|
L
 2.3%
H
42
56.7
|
L
 -6.0%
H
28.2
59.8
|
L
 47.1%
H
18.2
68.2
|
L
 571.1%
H
6.8
68.2
|
L
 133.3%
H
6.8
68.2
|
| Servoteach Industries |
|
4.9
|
12.5
|
L
 -4.9%
H
12.5
12.5
|
L
 -18.1%
H
12.5
15.3
|
L
 -5.2%
H
12
15.4
|
L
 -32.8%
H
12
18.6
|
L
 -44.4%
H
10.9
23.3
|
L
 183.4%
H
4.4
33.6
|
L
 264.4%
H
2.8
33.6
|
L
 190.0%
H
2.1
33.6
|
| Somi Conveyor |
|
155.8
|
132.3
|
L
 3.7%
H
130.9
134.8
|
L
 -2.3%
H
126.7
134.8
|
L
 -13.7%
H
124.0
157.6
|
L
 -1.4%
H
124.0
169.4
|
L
 -22.8%
H
124.0
227.9
|
L
 208.0%
H
32.2
235.6
|
L
 436.7%
H
22.2
235.6
|
L
 169.7%
H
9.4
235.6
|
| ISGEC Heavy Engg |
|
5,958.5
|
810.4
|
L
 0.7%
H
796.8
820.8
|
L
 3.2%
H
748.1
865.0
|
L
 -6.3%
H
748.1
898.7
|
L
 -18.2%
H
748.1
1010.3
|
L
 -49.0%
H
748.1
1608.9
|
L
 59.8%
H
417.9
1675.6
|
L
 38.9%
H
417.9
1675.6
|
L
 38.9%
H
417.9
1675.6
|
| CDG Petchem |
|
68.3
|
74.0
|
L
 5%
H
74.0
74.0
|
L
 21.5%
H
60.9
74.0
|
L
 21.5%
H
60.9
74.0
|
L
 34.0%
H
55.2
74.0
|
L
 41.1%
H
26.7
74.0
|
L
 394.8%
H
12.8
74.0
|
L
 103.2%
H
12.7
74.0
|
L
 415.5%
H
12.7
74.0
|
| NIBE |
|
1,598.3
|
1,102.2
|
L
 10%
H
999.9
1102.2
|
L
 10.5%
H
960.3
1102.2
|
L
 -6.1%
H
960.3
1171.0
|
L
 -9.0%
H
960.3
1524
|
L
 -41.5%
H
753.1
2000.6
|
L
 285.0%
H
275
2245.4
|
L
 7829.5%
H
13
2245.4
|
L
 13677.5%
H
5.9
2245.4
|
| Captain Polyplast |
|
502.0
|
83.8
|
L
 2.8%
H
82.2
84.5
|
L
 -0.9%
H
77.5
87.8
|
L
 14.8%
H
68.5
87.8
|
L
 21.6%
H
58.4
87.8
|
L
 -0.4%
H
58.4
128
|
L
 397.2%
H
15.5
128
|
L
 137.0%
H
14.7
128
|
L
 575.6%
H
10.6
128
|
| Chemtech Industrial |
|
154.1
|
85.9
|
L
 1.3%
H
83.7
85.9
|
L
 -1.4%
H
81.4
87.1
|
L
 -23.9%
H
81.4
106.6
|
L
 -17.2%
H
81.4
140
|
L
 -65.3%
H
81.4
257.5
|
L
 355.7%
H
11.4
326
|
L
 608.7%
H
6.8
326
|
L
 412.8%
H
4
326
|
| Polymac Thermoformers |
|
7.1
|
14.9
|
L
 4.9%
H
14.9
14.9
|
L
 15.2%
H
12.9
15.0
|
L
 -17.1%
H
11.7
17.6
|
L
 -19.3%
H
11.7
20.3
|
L
 -27.9%
H
11.2
21.0
|
L
 -58.4%
H
11.2
46
|
L
 28.2%
H
7.2
46
|
L
 -21.4%
H
7.2
47
|
| Dhabriya Polywood |
|
399.6
|
369.2
|
L
 1.5%
H
363
375.0
|
L
 -2.9%
H
356
384.6
|
L
 -6.4%
H
356
429
|
L
 -19.6%
H
353.3
472.9
|
L
 -7.7%
H
280.1
490
|
L
 170.7%
H
102.5
520
|
L
 947.2%
H
31
520
|
L
 685.4%
H
24.1
520
|
| Captain Pipes |
|
186.7
|
12.2
|
L
 1%
H
12.0
12.4
|
L
 1.7%
H
11.4
12.6
|
L
 -3.1%
H
11.4
13.5
|
L
 -14.7%
H
11.4
15.3
|
L
 -24.0%
H
11.4
21.0
|
L
 21.5%
H
9.7
35.8
|
L
 1713.4%
H
0.7
35.8
|
L
 856.7%
H
0.6
35.8
|
| PTC Industries |
|
27,338.8
|
18,235
|
L
 0.0%
H
18180
18590
|
L
 -3.4%
H
18175
19387
|
L
 5.5%
H
16900
19387
|
L
 28.7%
H
14039
19387
|
L
 57.9%
H
9756.3
19387
|
L
 504.7%
H
2950
19387
|
L
 504.7%
H
2950
19387
|
L
 504.7%
H
2950
19387
|
| Hawa Engineers |
|
38.3
|
108.7
|
L
 9.2%
H
96.1
114.6
|
L
 8.3%
H
84.1
114.6
|
L
 -0.5%
H
84.1
119
|
L
 -13.5%
H
84.1
130
|
L
 -54.9%
H
84.1
251
|
L
 77.0%
H
58.9
338
|
L
 201.1%
H
23.1
338
|
L
 216.0%
H
14.6
338
|
| Mauria Udyog |
|
168.1
|
12.6
|
L
 6.5%
H
11.6
12.7
|
L
 5.7%
H
11
12.7
|
L
 0.8%
H
11
14.9
|
L
 -9.6%
H
11
14.9
|
L
 -6.0%
H
10.3
20.9
|
L
 289.5%
H
2.9
20.9
|
L
 679.0%
H
1.1
20.9
|
L
H
0.8
41.2
|
| Loyal Equipments |
|
186.4
|
182.8
|
L
 0.9%
H
178
186.9
|
L
 1.2%
H
175
188
|
L
 -11.8%
H
167.4
209
|
L
 -14.3%
H
167.4
236.6
|
L
 -36.7%
H
167.4
363.9
|
L
 215.9%
H
52.2
363.9
|
L
 443.1%
H
25.2
363.9
|
L
 1565.9%
H
6.7
363.9
|
| Star Delta Transformers |
|
179.3
|
597.8
|
L
 -1.8%
H
593.5
608
|
L
 -2.5%
H
566.1
624.8
|
L
 -1.0%
H
566.1
705
|
L
 -3.2%
H
555
705
|
L
 -36.4%
H
482.1
1030
|
L
 423.2%
H
110.1
1375
|
L
 657.1%
H
67.5
1375
|
L
 598.3%
H
66
1375
|
| GTV Engineering |
|
271.6
|
58.0
|
L
 -2.3%
H
57.1
59.4
|
L
 -3.2%
H
55.5
63.9
|
L
 -16.3%
H
55.5
70.6
|
L
 -16.5%
H
55.5
79.9
|
L
 58.1%
H
34.0
96.2
|
L
 118.9%
H
14.2
96.2
|
L
 2295.0%
H
1.3
96.2
|
L
 4770.6%
H
0.6
96.2
|
| Creative Castings |
|
74.8
|
575
|
L
 0.8%
H
570.3
575
|
L
 -1.6%
H
540
625.0
|
L
 -1.8%
H
540
625.0
|
L
 -8.6%
H
537
690
|
L
 -25.3%
H
481.1
825
|
L
 17.0%
H
410.1
1195.8
|
L
 46.4%
H
301.3
1195.8
|
L
H
12.5
1195.8
|
| Raghav Productivity Enhancers |
|
4,537.5
|
988.3
|
L
 3.5%
H
952.3
1000.1
|
L
 -1.0%
H
928.5
1000.1
|
L
 2.4%
H
928.5
1066.4
|
L
 46.0%
H
636
1066.4
|
L
 45.6%
H
450.1
1066.4
|
L
 311.2%
H
197.5
1066.4
|
L
 1765.1%
H
47.3
1066.4
|
L
H
7.1
1066.4
|
| Gujarat Toolroom |
|
104.4
|
0.8
|
L
 1.4%
H
0.7
0.8
|
L
 -2.6%
H
0.7
0.8
|
L
 -15.7%
H
0.7
1.0
|
L
 -24.2%
H
0.7
1.1
|
L
 -67.5%
H
0.7
3.3
|
L
 -58.1%
H
0.7
10.5
|
L
 650%
H
0.1
10.5
|
L
 368.8%
H
0.1
10.5
|
| Lloyds Engineering |
|
6,875.0
|
52.1
|
L
 3.1%
H
51.0
52.4
|
L
 -1.0%
H
48.8
52.4
|
L
 -9.3%
H
48.8
58.2
|
L
 -17.8%
H
48.8
66.3
|
L
 -28.5%
H
44.5
84.3
|
L
 319.1%
H
11.1
84.3
|
L
 6028.2%
H
0.7
84.3
|
L
 3396.0%
H
0.3
84.3
|
| Meera Industries |
|
67.5
|
63.2
|
L
 -0.9%
H
63.1
64.9
|
L
 -2.6%
H
62.1
65
|
L
 -6.2%
H
61.0
70.0
|
L
 -6.6%
H
56.0
75
|
L
 -21.6%
H
54
84.8
|
L
 25.3%
H
33.0
140
|
L
 66.3%
H
33.0
140
|
L
 -54.6%
H
30.1
163.8
|
| G G Engineering |
|
87.1
|
0.6
|
L
 1.9%
H
0.5
0.6
|
L
H
0.5
0.6
|
L
 -5.2%
H
0.5
0.6
|
L
 -20.3%
H
0.5
0.7
|
L
 -68.2%
H
0.5
1.8
|
L
 -67.1%
H
0.5
3.0
|
L
 -94.4%
H
0.5
15
|
L
 -84.1%
H
0.5
15
|
| IFGL Refractories |
|
1,502.1
|
208.4
|
L
 3.7%
H
202.5
213
|
L
 2.3%
H
189.0
213
|
L
 -9.7%
H
189.0
247.8
|
L
 -15.7%
H
189.0
338
|
L
 -14.1%
H
163.0
338
|
L
 64.6%
H
99
467.5
|
L
 117.3%
H
90.6
467.5
|
L
 49.3%
H
34.5
467.5
|
| Shish Industries |
|
410.6
|
10.8
|
L
 -0.8%
H
10.6
11.1
|
L
 12.1%
H
9.5
11.2
|
L
 16.7%
H
7.1
11.2
|
L
 13.1%
H
7.1
11.2
|
L
 -19.6%
H
7.1
16.6
|
L
 108.5%
H
4.9
17.2
|
L
 824.8%
H
0.8
17.2
|
L
H
0.4
17.2
|
| Poojawestern Metaliks |
|
29.9
|
29.5
|
L
 0.1%
H
29.4
29.9
|
L
 -6.7%
H
29.3
31.9
|
L
 -8.3%
H
29.3
33.9
|
L
 -1.6%
H
29.1
36.9
|
L
 -22.6%
H
24.3
38.9
|
L
 -31.6%
H
24.3
66.2
|
L
 30.9%
H
20.5
86.7
|
L
H
10.1
86.7
|
| Apollo Micro Systems |
|
8,431.8
|
236
|
L
 5.0%
H
228
236
|
L
 -9.9%
H
219.7
261.6
|
L
 -15.6%
H
219.7
288.6
|
L
 -26.8%
H
219.7
354.7
|
L
 144.0%
H
92.6
354.7
|
L
 752.0%
H
23.3
354.7
|
L
 1770.0%
H
8.7
354.7
|
L
 758.2%
H
4.0
354.7
|
| Bharat Dynamics |
|
51,681.6
|
1,409.9
|
L
 -0.3%
H
1401.4
1434.4
|
L
 -6.8%
H
1381.5
1505.7
|
L
 -7.1%
H
1381.5
1633.4
|
L
 -10%
H
1381.5
1654
|
L
 11.8%
H
907
2096.6
|
L
 200.9%
H
393.5
2096.6
|
L
 729.8%
H
148.6
2096.6
|
L
 558.8%
H
72.7
2096.6
|
| Hindustan Aeronautics |
|
287,740.4
|
4,302.5
|
L
 -0.4%
H
4257.3
4359.9
|
L
 -3.2%
H
4187
4448
|
L
 -9.4%
H
4187
4857
|
L
 -9.3%
H
4187
4978
|
L
 -7.9%
H
3046.1
5165
|
L
 217.8%
H
1150
5674.8
|
L
 904.3%
H
380.5
5674.8
|
L
 608.2%
H
235
5674.8
|
| Mishra Dhatu Nigam |
|
5,630.5
|
300.6
|
L
 1.2%
H
297.6
302.3
|
L
 -3.7%
H
288.7
312.0
|
L
 -21.4%
H
288.7
377.4
|
L
 -25.0%
H
288.7
419.7
|
L
 -20.1%
H
226.9
469
|
L
 30.2%
H
172.3
547.5
|
L
 50.6%
H
155.6
547.5
|
L
 233.9%
H
86.1
547.5
|
| Padmanabh Alloys |
|
8.7
|
16
|
L
 2.8%
H
15.0
16.3
|
L
 -6.4%
H
14.9
17.0
|
L
 -13.5%
H
14.9
18.8
|
L
 -8.6%
H
14.9
20.5
|
L
 -34.1%
H
14.9
27.5
|
L
 -44.1%
H
14.9
88.7
|
L
 -44.1%
H
14.9
88.7
|
L
 -44.1%
H
14.9
88.7
|
| Jolly Plastic |
|
53.8
|
80.7
|
L
 -5.0%
H
80.7
80.7
|
L
 -22.5%
H
80.7
98.9
|
L
 -53.5%
H
80.7
164.8
|
L
 -55.8%
H
80.7
173.5
|
L
 -33.9%
H
80.7
192.2
|
L
 -33.9%
H
80.7
192.2
|
L
 -33.9%
H
80.7
192.2
|
L
 -33.9%
H
80.7
192.2
|
| Nilachal Refractories |
|
79.5
|
39.0
|
L
 -7.2%
H
39
42.5
|
L
 -11.0%
H
37.4
44
|
L
 -7.1%
H
37.4
48.8
|
L
 -4.8%
H
36.5
48.8
|
L
 -37.2%
H
35.5
68.4
|
L
 -8.5%
H
29.6
112
|
L
 -4.8%
H
20.5
112
|
L
 -2.4%
H
20.5
112
|
| Captain Technocast |
|
394.7
|
170
|
L
 -1.2%
H
170
170
|
L
 1.8%
H
169
172
|
L
 6.6%
H
157.9
228
|
L
 -30.3%
H
152
232
|
L
 -22.0%
H
152
322
|
L
 395.6%
H
28.3
322
|
L
 1831.8%
H
8.7
322
|
L
 1136.4%
H
7.5
322
|
| Texel Industries |
|
106.7
|
80.2
|
L
 -1.5%
H
80.1
84.4
|
L
 -1.5%
H
79
85
|
L
 -9.0%
H
79
94.0
|
L
 -25.2%
H
77.3
114.9
|
L
 0.3%
H
74.6
148.0
|
L
 105.9%
H
30.5
148.0
|
L
 891.5%
H
8.5
148.0
|
L
 12240%
H
2.5
148.0
|
| Sprayking |
|
39.5
|
1.9
|
L
 -0.5%
H
1.8
1.9
|
L
 -2.6%
H
1.8
1.9
|
L
 -2.1%
H
1.8
2.0
|
L
 -4.1%
H
1.8
2.4
|
L
 -68.0%
H
1.8
6
|
L
 64.0%
H
1.3
15.0
|
L
 345.2%
H
0.4
15.0
|
L
 159.7%
H
0.4
15.0
|
| Sizemasters Tech |
|
175.9
|
175.9
|
L
 -2.0%
H
175.9
175.9
|
L
 -9.5%
H
175.9
194.4
|
L
 28.4%
H
137
239
|
L
 22.5%
H
120.0
239
|
L
 23.8%
H
110.6
239
|
L
 604.8%
H
25.0
262.4
|
L
 1273.8%
H
12.8
262.4
|
L
 1658.5%
H
9.2
262.4
|
| Narmada Macplast Drip |
|
91.1
|
25.2
|
L
 0.1%
H
24.3
25.6
|
L
 7.4%
H
23
25.6
|
L
 -5.3%
H
23.0
27.9
|
L
 26.4%
H
19.9
34.6
|
L
 145.1%
H
9.7
34.6
|
L
 2967.1%
H
0.7
34.6
|
L
 6518.4%
H
0.4
34.6
|
L
 8283.3%
H
0.3
34.6
|
| United Van Der Horst |
|
182.7
|
147.7
|
L
 -4.1%
H
147.1
159.7
|
L
 -3.6%
H
140.5
159.7
|
L
 -23.2%
H
140.5
199.5
|
L
 -15.7%
H
140.5
308.1
|
L
 9.5%
H
106.5
308.1
|
L
 293.3%
H
33
308.1
|
L
 1454.7%
H
7.9
308.1
|
L
 13834.0%
H
6.3
308.1
|
| ICE Make Refrigeration |
|
1,203.3
|
762.6
|
L
 1.1%
H
748
842.2
|
L
 9.8%
H
676
842.2
|
L
 12.1%
H
666.6
842.2
|
L
 -4.7%
H
666.6
842.2
|
L
 -5.7%
H
575.2
1088.8
|
L
 183.1%
H
228.2
1088.8
|
L
 609.7%
H
57.3
1088.8
|
L
 1425.1%
H
25.7
1088.8
|
| Emkay Taps and Cutting |
|
130.1
|
121.9
|
L
 -1.9%
H
121
123.2
|
L
 -0.9%
H
120.2
126.9
|
L
 -14.7%
H
120.2
148.5
|
L
 -23.4%
H
120.2
160
|
L
 -74.5%
H
120.2
501.9
|
L
 -58.8%
H
120.2
1480.0
|
L
 42.7%
H
89.7
1480.0
|
L
 -24.8%
H
58.7
1480.0
|
| Thejo Engineering |
|
1,733.6
|
1,598.3
|
L
 -0.5%
H
1581.9
1620
|
L
 -4.5%
H
1581.9
1677.2
|
L
 -5.1%
H
1581.9
1770
|
L
 -14.9%
H
1572.1
1921.9
|
L
 -27.4%
H
1446
2485.8
|
L
 39.6%
H
1010
3707.9
|
L
 323.2%
H
326.7
3707.9
|
L
 776.6%
H
116.9
3707.9
|
| Macpower CNC |
|
1,014.0
|
1,013.6
|
L
 1.9%
H
990.1
1029
|
L
 7.2%
H
865
1029
|
L
 17.8%
H
845
1034.8
|
L
 11.9%
H
761
1034.8
|
L
 -35.8%
H
601.2
1611.0
|
L
 212.0%
H
207.4
1737.0
|
L
 941.7%
H
79
1737.0
|
L
 1779.8%
H
32.7
1737.0
|
| Felix Industries |
|
262.3
|
152.5
|
L
 -1.8%
H
151.2
157
|
L
 -3.8%
H
142.7
163
|
L
 -15.2%
H
142.7
188.0
|
L
 -11.4%
H
142.7
220
|
L
 -8.6%
H
108
220
|
L
 90.6%
H
69
454.9
|
L
 315.4%
H
12.4
454.9
|
L
 1029.3%
H
10.8
454.9
|
| Taylormade Renewables |
|
146.1
|
131.8
|
L
 5.0%
H
131.8
131.8
|
L
 36.5%
H
90.5
131.8
|
L
 -18.1%
H
90.5
170
|
L
 -33.7%
H
90.5
223.9
|
L
 -62.5%
H
90.5
407.0
|
L
 237.0%
H
32.1
855.8
|
L
 1991.3%
H
5.4
855.8
|
L
H
2.6
855.8
|
| Tirupati Forge |
|
401.2
|
32.8
|
L
 -0.4%
H
32.2
33.6
|
L
 -0.2%
H
30.7
33.9
|
L
 -3.9%
H
30.7
39.4
|
L
 -15.1%
H
30.7
47.4
|
L
 -50.4%
H
28.2
72.9
|
L
 42.0%
H
6.8
72.9
|
L
 532.2%
H
4.1
72.9
|
L
 448.7%
H
4.1
72.9
|
| Sanco Industries |
|
2.4
|
1.9
|
L
 4.5%
H
1.7
1.9
|
L
 3.4%
H
1.7
2.0
|
L
 -4.2%
H
1.7
2.1
|
L
 -4.6%
H
1.7
2.6
|
L
 -56.1%
H
1.7
5.1
|
L
 -84.1%
H
1.7
11.1
|
L
 -86.7%
H
1.7
23.7
|
L
 -98.3%
H
1.7
145
|
| A and M Jumbo Bags |
|
7.5
|
7.1
|
L
 4.4%
H
7.1
7.1
|
L
 -0.7%
H
6.8
7.1
|
L
 -4.7%
H
6.8
7.8
|
L
 -9.6%
H
6.8
8.2
|
L
 -48.0%
H
5.8
14.5
|
L
 -68.9%
H
5.8
23.1
|
L
 -37.7%
H
5.1
27.9
|
L
 -27.6%
H
5.1
27.9
|
| R M Drip and Sprinklers |
|
1,986.4
|
79.5
|
L
 -0.2%
H
79.3
80.0
|
L
 -1.8%
H
79
85.2
|
L
 1.2%
H
78.5
85.2
|
L
 3.1%
H
69.1
85.2
|
L
 116.7%
H
33.1
85.2
|
L
 4470.1%
H
1.5
85.2
|
L
 1459.2%
H
1.3
85.2
|
L
 2740%
H
1.3
85.2
|
| Affordable Robotic |
|
234.2
|
208.3
|
L
 -1.3%
H
208.3
213.9
|
L
 -3.2%
H
201.6
217
|
L
 -10.5%
H
201.6
232.7
|
L
 -18.1%
H
201.6
297.5
|
L
 -67.6%
H
201.6
700
|
L
 13.6%
H
198.0
851.2
|
L
 318.2%
H
51.7
851.2
|
L
 83.8%
H
19.3
851.2
|
| Latteys Industries |
|
126.6
|
22.0
|
L
 -2.0%
H
22.0
22.6
|
L
 -9.5%
H
22.0
24.2
|
L
 -17.6%
H
21.1
26.3
|
L
 3.7%
H
18.8
37
|
L
 -36.5%
H
16
37.8
|
L
 48.2%
H
12.2
51.9
|
L
 380.8%
H
3.4
51.9
|
L
 405.0%
H
2.8
51.9
|
| Ganga Forging |
|
40.2
|
3.0
|
L
 1.4%
H
2.9
3.0
|
L
H
2.8
3.1
|
L
 -10.8%
H
2.7
3.4
|
L
 -21.8%
H
2.7
4.2
|
L
 -59.6%
H
2.7
7.8
|
L
 -37.3%
H
2.7
17.5
|
L
 94.8%
H
1.5
25
|
L
 134.6%
H
0.7
25
|
| Avro |
|
152.7
|
114.7
|
L
 0.8%
H
111.0
118.8
|
L
 -11.8%
H
109
132.9
|
L
 -7.9%
H
109
147
|
L
 -18.4%
H
101.4
159.9
|
L
 -38.3%
H
101.4
230.5
|
L
 3.1%
H
94
230.5
|
L
 633.7%
H
11.3
230.5
|
L
 524.6%
H
11.3
230.5
|
| Garden Reach Shipbuilders |
|
26,919.7
|
2,350
|
L
 -1.9%
H
2340.2
2445
|
L
 -4.9%
H
2290
2477
|
L
 -14.5%
H
2290
2979.6
|
L
 -9.0%
H
2290
2979.6
|
L
 36.6%
H
1184.9
3538.4
|
L
 337.9%
H
392.5
3538.4
|
L
 1108.5%
H
170.1
3538.4
|
L
 1891.5%
H
77.7
3538.4
|
| Aaron Industries |
|
383.3
|
183.0
|
L
 3.3%
H
176.5
184
|
L
 1.5%
H
174
185.4
|
L
 -7.7%
H
174
205
|
L
 -8.8%
H
174
228
|
L
 3.6%
H
152.5
258
|
L
 108.2%
H
76.1
258
|
L
 635.4%
H
22.5
258
|
L
 1328.3%
H
10.5
258
|
| Synergy Green Ind |
|
827.4
|
532.4
|
L
 0.0%
H
521.2
546.6
|
L
 -3.6%
H
521.2
555
|
L
 -6.6%
H
521.2
570.9
|
L
 -6.9%
H
494.6
620.2
|
L
 15.1%
H
342
633.3
|
L
 296.3%
H
105.9
633.3
|
L
 218.9%
H
105.9
633.3
|
L
 218.9%
H
105.9
633.3
|
| Roni Households |
|
58.2
|
50.6
|
L
 -2.5%
H
49.3
54.2
|
L
 -7.0%
H
49.3
54.4
|
L
 -18.0%
H
49.3
66
|
L
 -13.4%
H
49.3
77.5
|
L
 6.5%
H
28.5
77.5
|
L
 -2.7%
H
13.8
77.5
|
L
 114.0%
H
13.8
77.5
|
L
H
9.5
77.5
|
| The Anup Engineering |
|
4,444.2
|
2,218.6
|
L
 -0.1%
H
2205
2235.4
|
L
 1.6%
H
2161
2271
|
L
 -9.3%
H
2161
2479.9
|
L
 -2.5%
H
2161
2576
|
L
 -40.5%
H
2161
3839
|
L
 415.0%
H
405.5
3859.4
|
L
 460.1%
H
274
3859.4
|
L
 1326.6%
H
112.5
3859.4
|
| Aartech Solonics |
|
157.2
|
49.5
|
L
 1%
H
49.1
50
|
L
 -1.3%
H
48.0
50.5
|
L
 -2.8%
H
47.8
53.1
|
L
 -11.3%
H
47.8
64.5
|
L
 -37.3%
H
47.8
105.6
|
L
 143.5%
H
18.0
105.6
|
L
 554.5%
H
6.0
105.6
|
L
H
6.0
105.6
|
| Evans Electric |
|
67.0
|
122
|
L
 3.2%
H
122
122
|
L
 -4.7%
H
99.1
126
|
L
 -16.0%
H
99.1
147
|
L
 -24.7%
H
99.1
175
|
L
 -31.1%
H
99.1
249.6
|
L
 37.2%
H
45.3
251.9
|
L
 103.3%
H
15.8
251.9
|
L
H
13.1
251.9
|
| Harish Textile |
|
20.9
|
62.5
|
L
 0.6%
H
61
64.9
|
L
 -3.6%
H
61
65
|
L
 6.1%
H
58.5
69.8
|
L
 12.5%
H
52.4
69.8
|
L
 -36.2%
H
52.4
97
|
L
 48.1%
H
28.5
102.6
|
L
 240.6%
H
16.4
102.6
|
L
H
11.6
102.6
|
| Prakash Pipes |
|
600.6
|
251.1
|
L
 1.7%
H
246.6
252.3
|
L
 7.2%
H
220.3
257.9
|
L
 -10.1%
H
220.3
283.7
|
L
 -22.0%
H
220.3
332.5
|
L
 -54.8%
H
220.3
562.5
|
L
 49.3%
H
134.2
668.0
|
L
 159.8%
H
82
668.0
|
L
 183.9%
H
21.6
668.0
|
| Prince Pipes |
|
2,788.9
|
252.3
|
L
 0.9%
H
250
256.4
|
L
 -2.7%
H
246.8
261.5
|
L
 -19.7%
H
246.8
319.9
|
L
 -24.9%
H
246.8
352.2
|
L
 -40.4%
H
229.1
435
|
L
 -59.3%
H
229.1
776
|
L
 -6.3%
H
229.1
897
|
L
 41.7%
H
75.3
897
|
| Universus Photo Imagings |
|
263.0
|
240.3
|
L
 -1.1%
H
234
246.0
|
L
 -8.5%
H
232
265.7
|
L
 0.2%
H
231.3
295
|
L
 -8.1%
H
231.3
307.7
|
L
 -24.0%
H
174
333.4
|
L
 -53.8%
H
174
575.0
|
L
 36.7%
H
155.0
988
|
L
 2.3%
H
38
988
|
| Cospower Engineering |
|
154.7
|
924
|
L
 -1.2%
H
924
924
|
L
 -1.2%
H
924
924
|
L
 10.7%
H
875.8
999
|
L
 35.1%
H
595
999
|
L
 51.5%
H
505
999
|
L
 560%
H
146
999
|
L
 1321.5%
H
37
999
|
L
H
37
999
|
| Hitachi Energy |
|
87,072.2
|
19,535
|
L
 1.6%
H
19285
19645
|
L
 1.2%
H
18525
19700
|
L
 -8.8%
H
18525
22840
|
L
 -1.9%
H
16608
22840
|
L
 50.4%
H
8801
22840
|
L
 490.4%
H
2905.9
22840
|
L
 1390.8%
H
1188.6
22840
|
L
 2363.1%
H
784.1
22840
|
| Atam Valves |
|
93.4
|
81.5
|
L
 -1.0%
H
81.3
83.3
|
L
 -1.8%
H
79.9
83.5
|
L
 -12.5%
H
79.9
93.9
|
L
 -10.1%
H
79.9
111.0
|
L
 -42.2%
H
77
147.3
|
L
 -49.9%
H
77
270.0
|
L
 364.4%
H
14.8
270.0
|
L
H
14.8
270.0
|
| Mazagon Dock Shipbuilders |
|
99,179.0
|
2,458.7
|
L
 -0.4%
H
2434
2490
|
L
 -6.0%
H
2405.2
2615.4
|
L
 -10.1%
H
2405.2
2848
|
L
 -15.9%
H
2405.2
3061.4
|
L
 1.4%
H
1918.1
3775
|
L
 454.2%
H
306
3775
|
L
 2505.1%
H
94.5
3775
|
L
 3291.3%
H
82
3775
|
| G M Polyplast |
|
92.9
|
69
|
L
 4.6%
H
69
69
|
L
 -0.2%
H
65
69
|
L
 -8.6%
H
65
82
|
L
 -15.9%
H
65
91.8
|
L
 -54.3%
H
65
155.8
|
L
 -44.8%
H
65
240.9
|
L
 187.5%
H
20
240.9
|
L
H
20
240.9
|
| Samrat Forgings |
|
129.7
|
259.5
|
L
 0.0%
H
259.5
272
|
L
 -0.2%
H
259.5
273.1
|
L
 -8.9%
H
254.2
284.8
|
L
 -12.4%
H
254.2
324.0
|
L
 -24.8%
H
251
368.5
|
L
 71.4%
H
132
575
|
L
 241.8%
H
83.5
575
|
L
 495.1%
H
52.3
575
|
| MTAR Technologies |
|
7,214.7
|
2,345.5
|
L
 1.3%
H
2302
2358.7
|
L
 -1.6%
H
2252
2433
|
L
 -9.0%
H
2252
2719
|
L
 39.7%
H
1648.2
2719
|
L
 43.2%
H
1155.6
2719
|
L
 37.1%
H
1155.6
2920.4
|
L
 307.9%
H
860
2920.4
|
L
 307.9%
H
860
2920.4
|
| BEW Engineering |
|
159.6
|
122.1
|
L
 1.8%
H
118.3
125
|
L
 7.9%
H
112
125
|
L
 -9.0%
H
110.4
140
|
L
 -20.0%
H
110.4
158.9
|
L
 -56.9%
H
110.4
295
|
L
 -30.3%
H
110.4
483.8
|
L
 741.7%
H
31.9
483.8
|
L
 741.7%
H
31.9
483.8
|
| Paras Defence |
|
5,378.8
|
667.5
|
L
 0.0%
H
666
679.3
|
L
 -3.3%
H
649.5
692
|
L
 -7.1%
H
649.5
790
|
L
 -3.6%
H
646.3
790
|
L
 23.3%
H
404.7
972.5
|
L
 115.4%
H
222.8
972.5
|
L
 662.8%
H
222.8
972.5
|
L
 662.8%
H
222.8
972.5
|
| Data Patterns |
|
14,523.4
|
2,594.2
|
L
 -0.4%
H
2566
2626
|
L
 -6.2%
H
2511.7
2765.9
|
L
 -13.6%
H
2511.7
3215
|
L
 -4.3%
H
2504
3215
|
L
 2.1%
H
1351.2
3268.8
|
L
 104.2%
H
996.4
3655
|
L
 343.5%
H
575
3655
|
L
 343.5%
H
575
3655
|
| Cool Caps Industries |
|
890.5
|
70.9
|
L
 0.4%
H
67.3
75.0
|
L
 -4.6%
H
67.3
75.0
|
L
 -13.2%
H
67.3
83.7
|
L
 -25.8%
H
67.3
109
|
L
 -11.4%
H
67.3
109
|
L
 195.7%
H
23.8
109
|
L
 1765.8%
H
3.4
109
|
L
 1765.8%
H
3.4
109
|
| Krishna Defence & Allied |
|
1,111.5
|
745
|
L
 2.7%
H
716
752
|
L
 0.4%
H
681.2
765
|
L
 -5.9%
H
681.2
881.7
|
L
 -9.2%
H
681.2
881.7
|
L
 1.5%
H
503
1027.5
|
L
 419.7%
H
127
1130
|
L
 1810.3%
H
53.1
1130
|
L
 1810.3%
H
53.1
1130
|
| SKP Bearing |
|
306.3
|
184.5
|
L
 6.9%
H
180
184.5
|
L
 4.4%
H
160.0
184.5
|
L
 -15.0%
H
160.0
227
|
L
 -20.8%
H
160.0
238
|
L
 -27.2%
H
160.0
263.5
|
L
 -15.0%
H
136.5
345.0
|
L
 163.6%
H
68.9
345.0
|
L
 163.6%
H
68.9
345.0
|
| Ddev Plastiks |
|
2,942.5
|
284.4
|
L
 0.2%
H
283.6
288.3
|
L
 -0.4%
H
273.6
293.5
|
L
 -1.4%
H
268.1
305
|
L
 -18.7%
H
268.1
360
|
L
 -5.4%
H
212.8
360
|
L
 281.2%
H
61.5
458.5
|
L
H
31.2
458.5
|
L
H
31.2
458.5
|
| Ameya Precision Engineers |
|
73.8
|
98.4
|
L
 2.2%
H
94.2
99
|
L
 -1.7%
H
91.9
100.7
|
L
 -3.1%
H
91.9
112.5
|
L
 -2.8%
H
91.9
112.5
|
L
 -6.9%
H
91.9
127.3
|
L
 100.7%
H
33
143.9
|
L
 189.3%
H
33
143.9
|
L
 189.3%
H
33
143.9
|
| Ishan International |
|
16.2
|
0.8
|
L
H
0.8
0.8
|
L
 -6.3%
H
0.8
0.8
|
L
 -11.8%
H
0.8
0.9
|
L
 -21.1%
H
0.8
1.0
|
L
 -64.3%
H
0.8
2.2
|
L
 -46.0%
H
0.6
6.1
|
L
 -71.9%
H
0.6
6.1
|
L
 -71.9%
H
0.6
6.1
|
| Technopack Polymers |
|
19.1
|
17.7
|
L
H
17.7
17.7
|
L
H
17.7
17.7
|
L
 9.3%
H
15
17.7
|
L
 -15.8%
H
14.3
23
|
L
 -57.5%
H
14.3
41.5
|
L
 -64.8%
H
14.3
71.5
|
L
H
14.3
71.5
|
L
H
14.3
71.5
|
| DCX Systems |
|
1,805.9
|
162.1
|
L
 0.3%
H
158.5
164.3
|
L
 -4.8%
H
155.8
170.2
|
L
 -20.2%
H
155.8
214.5
|
L
 -41.2%
H
155.8
286
|
L
 -48.6%
H
155.8
393
|
L
 -28.2%
H
138
451.9
|
L
 -21.7%
H
138
451.9
|
L
 -21.7%
H
138
451.9
|
| Uniparts |
|
2,208.9
|
489.4
|
L
 1.1%
H
480
491
|
L
 2.6%
H
458.0
494
|
L
 0.3%
H
458.0
540
|
L
 18.9%
H
400
544.0
|
L
 16.3%
H
296.7
544.0
|
L
 -13.4%
H
296.7
722.7
|
L
 -15.2%
H
296.7
722.7
|
L
 -15.2%
H
296.7
722.7
|
| Droneacharya Aerial |
|
122.6
|
51.1
|
L
 -4.7%
H
50.9
56.3
|
L
 27.1%
H
40.4
56.3
|
L
 -13.1%
H
32.7
61.8
|
L
 -25.5%
H
32.7
71.8
|
L
 -56.0%
H
32.7
131
|
L
H
32.7
243.4
|
L
H
32.7
243.4
|
L
H
32.7
243.4
|
| Anlon Technology |
|
252.0
|
402.9
|
L
 7.9%
H
367.2
405
|
L
 4.6%
H
352
405
|
L
 3.7%
H
352
419.3
|
L
 -14.3%
H
352
493.4
|
L
 18.5%
H
239
497
|
L
 302.9%
H
131.1
607
|
L
 302.9%
H
131.1
607
|
L
 302.9%
H
131.1
607
|
| Sealmatic |
|
418.1
|
385
|
L
 -0.3%
H
382.1
400
|
L
 -2.5%
H
374
400
|
L
 -3.9%
H
355
430
|
L
 -1.7%
H
355
433.4
|
L
 -19.3%
H
296.3
564.8
|
L
H
166.7
724.2
|
L
H
166.7
724.2
|
L
H
166.7
724.2
|
| Srivasavi Adhesive Tapes |
|
67.0
|
47.3
|
L
 -1.2%
H
46.2
48.0
|
L
 -5.7%
H
45.1
51.5
|
L
 -16.2%
H
45.1
59
|
L
 -28.4%
H
45.1
67.7
|
L
 -57.4%
H
45.1
110.5
|
L
 15.2%
H
35.5
181
|
L
 15.2%
H
35.5
181
|
L
 15.2%
H
35.5
181
|
| ResGen |
|
149.4
|
71.2
|
L
 1.0%
H
70.8
71.2
|
L
 -1.5%
H
69.8
73.3
|
L
 -10.0%
H
65
82.0
|
L
 -18.7%
H
65
94.7
|
L
 -41.1%
H
65
123
|
L
H
35
182.9
|
L
H
35
182.9
|
L
H
35
182.9
|
| Avalon Technologies |
|
5,810.9
|
870.8
|
L
 1.0%
H
864
883.7
|
L
 1.0%
H
848.8
917.8
|
L
 -16.1%
H
848.8
1070.2
|
L
 -10.2%
H
848.8
1318
|
L
 2.1%
H
598
1318
|
L
 99.7%
H
348
1318
|
L
 99.7%
H
348
1318
|
L
 99.7%
H
348
1318
|
| Auro Impex |
|
49.4
|
40.5
|
L
 6.9%
H
40.5
40.5
|
L
 6.2%
H
37.9
40.5
|
L
 -16.5%
H
35.8
47.3
|
L
 -16.4%
H
35.8
54.0
|
L
 -50.5%
H
35.8
89.1
|
L
 -48.1%
H
35.8
118
|
L
 -48.1%
H
35.8
118
|
L
 -48.1%
H
35.8
118
|
| Krishca Strapping |
|
264.6
|
183.3
|
L
 -1.5%
H
181.5
192
|
L
 1.8%
H
176
192
|
L
 -5.3%
H
163.5
199
|
L
 -14.8%
H
163.5
225.1
|
L
 -42.6%
H
163.5
337.9
|
L
 239.4%
H
96
430
|
L
 239.4%
H
96
430
|
L
 239.4%
H
96
430
|
| CFF Fluid Control |
|
1,101.1
|
565.4
|
L
 -1.6%
H
560.3
580
|
L
 -6.9%
H
535
619
|
L
 -14.0%
H
535
711
|
L
 -9.5%
H
535
711
|
L
 -22.3%
H
392
743
|
L
H
165
949
|
L
H
165
949
|
L
H
165
949
|
| ideaForge Technology |
|
1,840.0
|
425.4
|
L
 0.2%
H
421.2
433.0
|
L
 -4.5%
H
415.4
447.6
|
L
 -7.9%
H
415.4
522.5
|
L
 -17.8%
H
415.4
556.3
|
L
 -33.9%
H
304.2
659.9
|
L
 -36.7%
H
304.2
1344.0
|
L
 -36.7%
H
304.2
1344.0
|
L
 -36.7%
H
304.2
1344.0
|
| Alphalogic |
|
140.7
|
138.1
|
L
 10%
H
138.1
138.1
|
L
 36.6%
H
102
138.1
|
L
 26.7%
H
91.1
138.1
|
L
 6.0%
H
91.1
138.1
|
L
 -40.8%
H
91.1
273.5
|
L
H
47.8
345
|
L
H
47.8
345
|
L
H
47.8
345
|
| Kaka Industries |
|
311.4
|
228
|
L
 1.3%
H
224
228
|
L
 -0.4%
H
221
231
|
L
 1.0%
H
214.1
233
|
L
 12.2%
H
189
247
|
L
 -27.4%
H
188
325.0
|
L
H
110.2
340
|
L
H
110.2
340
|
L
H
110.2
340
|
| Forbes Precision |
|
810.3
|
157.1
|
L
 1.5%
H
154.7
159.8
|
L
 0.1%
H
146.1
159.8
|
L
 -12.5%
H
146.1
181.5
|
L
 -8.5%
H
146.1
203
|
L
 -47.8%
H
142.5
309.9
|
L
H
142.5
416.8
|
L
H
142.5
416.8
|
L
H
142.5
416.8
|
| Shri Techtex |
|
157.2
|
63
|
L
H
63
63
|
L
 1.8%
H
63
63
|
L
 -3.5%
H
59.3
68.0
|
L
 -10.8%
H
59.3
74.8
|
L
 6.8%
H
58
95.5
|
L
 3.3%
H
51.5
106
|
L
 3.3%
H
51.5
106
|
L
 3.3%
H
51.5
106
|
| Jiwanram Sheoduttrai |
|
16.2
|
6.6
|
L
 12.0%
H
6
7.0
|
L
 11.0%
H
5.7
7.0
|
L
 -6.4%
H
5.7
7
|
L
 -18.1%
H
5.7
8.2
|
L
 -56.6%
H
5.7
16.0
|
L
 -71.5%
H
5.7
30
|
L
 -71.5%
H
5.7
30
|
L
 -71.5%
H
5.7
30
|
| Quest Flow Controls |
|
211.3
|
208.0
|
L
 3.7%
H
201
210
|
L
 1.7%
H
190.1
210
|
L
 -16.8%
H
190.1
272
|
L
 -24.1%
H
190.1
300
|
L
 -68.5%
H
190.1
647.9
|
L
H
190.1
1400
|
L
H
190.1
1400
|
L
H
190.1
1400
|
| Holmarc Opto-Mechatronics |
|
105.0
|
104.5
|
L
 4.7%
H
102.9
104.5
|
L
 -2.2%
H
95
104.5
|
L
 -1.1%
H
86.2
112.5
|
L
 -10.3%
H
86.2
126.8
|
L
 -34.9%
H
86.2
197.5
|
L
 161.3%
H
65
214
|
L
 161.3%
H
65
214
|
L
 161.3%
H
65
214
|
| Master Components |
|
145.2
|
363
|
L
 3.7%
H
340.1
363
|
L
 1.4%
H
340.1
363
|
L
 -4.5%
H
335.1
385
|
L
 2.3%
H
325.2
436
|
L
 20.5%
H
258.4
436
|
L
 159.3%
H
130
436
|
L
 159.3%
H
130
436
|
L
 159.3%
H
130
436
|
| Mangalam Alloys |
|
123.4
|
50
|
L
 -0.9%
H
48.0
51.5
|
L
 -4.4%
H
47.3
51.9
|
L
 -1.5%
H
47.3
54.4
|
L
 -12.3%
H
45
60.9
|
L
 21.2%
H
26.3
80.2
|
L
 -37.5%
H
26.3
80.2
|
L
 -37.5%
H
26.3
80.2
|
L
 -37.5%
H
26.3
80.2
|
| Saakshi Medtech |
|
327.3
|
185.4
|
L
 2.0%
H
185.4
185.4
|
L
 -5.8%
H
181.6
196.7
|
L
 10.9%
H
165.3
196.8
|
L
 1.3%
H
147.4
197
|
L
 -22.4%
H
118
254.0
|
L
 91.1%
H
118
369
|
L
 91.1%
H
118
369
|
L
 91.1%
H
118
369
|
| Sunita Tools |
|
490.2
|
786.5
|
L
 -0.4%
H
785
799
|
L
 -4.4%
H
742.8
834
|
L
 -1.7%
H
742.8
920
|
L
 14.3%
H
644
960.0
|
L
 28.1%
H
552.5
1063.8
|
L
H
116.5
1063.8
|
L
H
116.5
1063.8
|
L
H
116.5
1063.8
|
| Sharp Chucks & Machines |
|
171.5
|
149
|
L
 -1%
H
148.9
155
|
L
 -2.8%
H
145.5
159.5
|
L
 0.4%
H
138.1
159.5
|
L
 79.5%
H
68.1
159.5
|
L
 4.9%
H
68.1
159.5
|
L
 156.9%
H
55
159.5
|
L
 156.9%
H
55
159.5
|
L
 156.9%
H
55
159.5
|
| Kalyani Cast-Tech |
|
359.6
|
500.9
|
L
 -2.2%
H
500
505
|
L
 5.7%
H
460.1
525
|
L
 -9.8%
H
457.1
582
|
L
 -16.7%
H
457.1
619.9
|
L
 20.0%
H
351.1
625
|
L
H
264.1
650
|
L
H
264.1
650
|
L
H
264.1
650
|
| Arrowhead Seperation |
|
14.3
|
76.5
|
L
 1.7%
H
72.1
76.5
|
L
 -6.0%
H
72.1
78.5
|
L
 -4.4%
H
72.1
86.5
|
L
 -8.9%
H
72.1
93.9
|
L
 -50.6%
H
67.4
150
|
L
H
67.4
255
|
L
H
67.4
255
|
L
H
67.4
255
|
| AMIC Forging |
|
1,643.0
|
1,566.5
|
L
 1.2%
H
1530
1576.8
|
L
 -0.4%
H
1509
1618.0
|
L
 -1.6%
H
1450
1623.4
|
L
 7.8%
H
1390
1623.4
|
L
 6.9%
H
850
1749.9
|
L
H
239.4
1809.5
|
L
H
239.4
1809.5
|
L
H
239.4
1809.5
|
| Siyaram Recycling |
|
130.5
|
59.9
|
L
 2.3%
H
56.8
60
|
L
 2.2%
H
51.3
61.1
|
L
 -32.6%
H
51.3
91.1
|
L
 -44.2%
H
51.3
119.5
|
L
 -60.9%
H
51.3
171.7
|
L
H
51.3
183.9
|
L
H
51.3
183.9
|
L
H
51.3
183.9
|
| Inox |
|
10,356.1
|
1,141
|
L
 0.0%
H
1126
1149.8
|
L
 0.3%
H
1108.2
1162.9
|
L
 -4.9%
H
1108.2
1260
|
L
 -2.5%
H
1108.2
1263.5
|
L
 -2.1%
H
884.2
1288
|
L
 72.9%
H
801.6
1506.9
|
L
 72.9%
H
801.6
1506.9
|
L
 72.9%
H
801.6
1506.9
|
| Happy Forgings |
|
10,112.9
|
1,072.1
|
L
 0.1%
H
1052
1094
|
L
 3.2%
H
1000.1
1094
|
L
 3.9%
H
991
1094
|
L
 14.5%
H
888.8
1094
|
L
 2.3%
H
724.1
1102
|
L
 26.1%
H
724.1
1300.0
|
L
 26.1%
H
724.1
1300.0
|
L
 26.1%
H
724.1
1300.0
|
| Azad Engineering |
|
10,384.1
|
1,607.9
|
L
 1.9%
H
1583.5
1617.1
|
L
 -1.2%
H
1525
1642.8
|
L
 -0.5%
H
1525
1758.3
|
L
 0.4%
H
1525
1795.5
|
L
 -9.5%
H
1159.5
1929.8
|
L
 206.9%
H
642.4
2080
|
L
 206.9%
H
642.4
2080
|
L
 206.9%
H
642.4
2080
|
| Trident Techlabs |
|
537.9
|
311.3
|
L
 -1.1%
H
299.5
315
|
L
 -5.1%
H
299.5
344.5
|
L
 -30.9%
H
299.5
457
|
L
 -43.1%
H
299.5
576
|
L
 -77.0%
H
299.5
1670
|
L
 789.3%
H
93.3
1670
|
L
 789.3%
H
93.3
1670
|
L
 789.3%
H
93.3
1670
|
| Supreme Power Equipment |
|
509.8
|
204
|
L
 0.2%
H
201.7
207.1
|
L
 -2.3%
H
201.7
237.8
|
L
 -1.8%
H
195
240.1
|
L
 4.4%
H
173.5
240.1
|
L
 -15%
H
100
248.8
|
L
 213.8%
H
95
420
|
L
 213.8%
H
95
420
|
L
 213.8%
H
95
420
|
| Bajel Projects |
|
1,927.0
|
166.6
|
L
 1.2%
H
164.7
168.0
|
L
 -3.4%
H
163.5
172.9
|
L
 -13.6%
H
163.5
195.9
|
L
 -17.9%
H
163.5
226.7
|
L
 -43.3%
H
146.4
307.8
|
L
 27.2%
H
108.3
330
|
L
 27.2%
H
108.3
330
|
L
 27.2%
H
108.3
330
|
| AIK Pipes |
|
20.4
|
32.1
|
L
 1.2%
H
31.1
34.9
|
L
 -15.5%
H
31.1
35.5
|
L
 -37.0%
H
31.1
50.0
|
L
 -51.9%
H
31.1
68.5
|
L
 -72.2%
H
31.1
119
|
L
H
31.1
170
|
L
H
31.1
170
|
L
H
31.1
170
|
| Shri Balaji Valve |
|
87.3
|
107
|
L
 2.9%
H
104.2
107
|
L
 -0.2%
H
102
110.5
|
L
 -12.1%
H
102
130
|
L
 -10.1%
H
102
140.8
|
L
 -34.8%
H
91.9
167.8
|
L
H
91.9
344
|
L
H
91.9
344
|
L
H
91.9
344
|
| Jyoti CNC Automation |
|
21,780.3
|
957.7
|
L
 -0.3%
H
953
973.5
|
L
 0.8%
H
900.1
1006.4
|
L
 0.9%
H
900.1
1055.9
|
L
 6.4%
H
833.4
1055.9
|
L
 -23.9%
H
750.1
1504.3
|
L
 189.3%
H
368
1504.3
|
L
 189.3%
H
368
1504.3
|
L
 189.3%
H
368
1504.3
|
| Megatherm Induction |
|
429.6
|
228
|
L
 0.7%
H
226.3
234
|
L
 1.3%
H
212
234
|
L
 -9.0%
H
212
251
|
L
 -26.0%
H
212
309
|
L
 -37.5%
H
212
380
|
L
 111.1%
H
195
490
|
L
 111.1%
H
195
490
|
L
 111.1%
H
195
490
|
| Gabriel Pet Straps |
|
234.3
|
313.2
|
L
 1.9%
H
300
313.2
|
L
 2.7%
H
299.6
320
|
L
 9.1%
H
282
320
|
L
 20.5%
H
258.1
320
|
L
 154.6%
H
117.5
320
|
L
H
94.5
320
|
L
H
94.5
320
|
L
H
94.5
320
|
| Polysil Irrigation |
|
702.2
|
312
|
L
 0.0%
H
306
312
|
L
 -7.7%
H
306
331.4
|
L
 3.0%
H
287.2
356.8
|
L
 54.7%
H
201.8
356.8
|
L
 1045.0%
H
14.3
356.8
|
L
 477.8%
H
14.3
356.8
|
L
 477.8%
H
14.3
356.8
|
L
 477.8%
H
14.3
356.8
|
| Jasch Gauging Tech |
|
262.0
|
578.2
|
L
 0.2%
H
575
598.5
|
L
 0.6%
H
550.8
610
|
L
 1.1%
H
550.8
657.9
|
L
 3.0%
H
503.9
668
|
L
 -4.5%
H
500
668
|
L
H
398.1
909.5
|
L
H
398.1
909.5
|
L
H
398.1
909.5
|
| Sona Machinery |
|
67.8
|
49.4
|
L
 0.1%
H
49.4
50.1
|
L
 -1.6%
H
47.6
53.2
|
L
 -26.8%
H
47.6
68.2
|
L
 -33.8%
H
47.6
88
|
L
 -62.4%
H
47.6
136.0
|
L
 -65.5%
H
47.6
249.9
|
L
 -65.5%
H
47.6
249.9
|
L
 -65.5%
H
47.6
249.9
|
| JNK |
|
1,313.0
|
234.7
|
L
 2.1%
H
224.7
238
|
L
 6.4%
H
210.7
238
|
L
 -16.1%
H
210.7
310
|
L
 -21.0%
H
210.7
335.9
|
L
 -63.3%
H
210.7
710
|
L
 -43.5%
H
210.7
897.3
|
L
 -43.5%
H
210.7
897.3
|
L
 -43.5%
H
210.7
897.3
|
| Storage Technologies |
|
80.9
|
63
|
L
 -1.9%
H
60
65
|
L
 5%
H
58
65.8
|
L
 -12.4%
H
57.0
70
|
L
 -24.4%
H
57.0
87.0
|
L
 -63.8%
H
57.0
178.5
|
L
H
57.0
220.5
|
L
H
57.0
220.5
|
L
H
57.0
220.5
|
| Refractory Shapes |
|
117.9
|
54.1
|
L
 10.0%
H
50
54.1
|
L
 0.6%
H
48.2
54.1
|
L
 2.7%
H
44
56.6
|
L
 -2.0%
H
39
58
|
L
 -51.6%
H
39
114.6
|
L
 74.5%
H
39
283
|
L
 74.5%
H
39
283
|
L
 74.5%
H
39
283
|
| Energy-Mission |
|
215.2
|
190
|
L
 2.7%
H
185.1
190.5
|
L
H
183
194.5
|
L
 5.1%
H
177.0
207
|
L
 1.1%
H
170
207
|
L
 -44.0%
H
162.1
341
|
L
 37.7%
H
162.1
581.5
|
L
 37.7%
H
162.1
581.5
|
L
 37.7%
H
162.1
581.5
|
| Vilas Transcore |
|
994.7
|
406.4
|
L
 0.8%
H
398
414.8
|
L
 1.0%
H
371
414.8
|
L
 -2.2%
H
371
469
|
L
 -32.1%
H
365.4
604
|
L
 -18.9%
H
291
673.7
|
L
 176.4%
H
203.8
673.7
|
L
 176.4%
H
203.8
673.7
|
L
 176.4%
H
203.8
673.7
|
| Shivalic Power |
|
193.5
|
80.3
|
L
 0.2%
H
71
81.8
|
L
 0.6%
H
71
82.5
|
L
 -15.8%
H
71
98.5
|
L
 -21.8%
H
71
111
|
L
 -66.5%
H
71
279
|
L
 -19.8%
H
71
396.8
|
L
 -19.8%
H
71
396.8
|
L
 -19.8%
H
71
396.8
|
| Sahaj Solar |
|
368.6
|
167.8
|
L
 -0.6%
H
167
174.8
|
L
 9.3%
H
138.2
180.3
|
L
 -9.2%
H
138.2
185.1
|
L
 -33.4%
H
138.2
252.5
|
L
 -34.9%
H
138.2
323.6
|
L
 86.4%
H
138.2
395
|
L
 86.4%
H
138.2
395
|
L
 86.4%
H
138.2
395
|
| Solve Plastic |
|
10.8
|
24.8
|
L
 -1%
H
24.2
26.3
|
L
 -2.9%
H
23.8
26.3
|
L
 -2.9%
H
23.8
28.3
|
L
 -10.3%
H
23.8
31.9
|
L
 -46.4%
H
23.8
49.3
|
L
 -72.8%
H
23.8
112.5
|
L
 -72.8%
H
23.8
112.5
|
L
 -72.8%
H
23.8
112.5
|
| Jay Bee Laminations |
|
277.2
|
122.9
|
L
 0.5%
H
122
127.9
|
L
 -4.4%
H
112
129.4
|
L
 -13.1%
H
112
147
|
L
 -42.0%
H
112
232
|
L
 -69.8%
H
112
422
|
L
 -15.9%
H
112
456
|
L
 -15.9%
H
112
456
|
L
 -15.9%
H
112
456
|
| Aeron Composite |
|
158.3
|
93
|
L
 0.8%
H
93
94.5
|
L
 -2.3%
H
89.1
95.5
|
L
 -16.0%
H
89.1
112.8
|
L
 -16.0%
H
89.1
122.0
|
L
 -42.7%
H
89.1
202.2
|
L
 -25.6%
H
89.1
202.2
|
L
 -25.6%
H
89.1
202.2
|
L
 -25.6%
H
89.1
202.2
|
| Vdeal System |
|
107.7
|
220.3
|
L
 -11.5%
H
220
238.5
|
L
 4.9%
H
191.8
249
|
L
 26.8%
H
165
260
|
L
 8.5%
H
165
260
|
L
 31.3%
H
100.3
260
|
L
 96.7%
H
100.3
260
|
L
 96.7%
H
100.3
260
|
L
 96.7%
H
100.3
260
|
| Gala Precision |
|
959.0
|
752.2
|
L
 2.3%
H
735.9
760
|
L
 4.3%
H
685.1
760
|
L
 -1.7%
H
685.1
778
|
L
 -8.9%
H
685.1
863.7
|
L
 -31.7%
H
685.1
1480
|
L
 42.2%
H
682
1480
|
L
 42.2%
H
682
1480
|
L
 42.2%
H
682
1480
|
| Envirotech Systems |
|
236.7
|
126.0
|
L
 -0.4%
H
123
126.5
|
L
 0.8%
H
107
131
|
L
 -11.5%
H
107
148
|
L
 -19.6%
H
107
172
|
L
 -5.9%
H
90.1
173
|
L
 124.9%
H
89.1
173
|
L
 124.9%
H
89.1
173
|
L
 124.9%
H
89.1
173
|
| Revathi Equipment |
|
218.6
|
712.9
|
L
 0.4%
H
706.1
751
|
L
 -3.1%
H
702.1
758.9
|
L
 -15.2%
H
702.1
856.4
|
L
 -19.2%
H
702.1
1300
|
L
 -65%
H
702.1
2195
|
L
 -34.8%
H
702.1
3670
|
L
 -34.8%
H
702.1
3670
|
L
 -34.8%
H
702.1
3670
|
| Paramount Speciality Forgings |
|
60.7
|
30.9
|
L
 2.8%
H
29.5
31
|
L
 5.1%
H
28.3
31
|
L
 -6.2%
H
28.3
35.4
|
L
 -23.0%
H
28.3
40.7
|
L
 -53.3%
H
28.3
78
|
L
 -47.7%
H
28.3
87.2
|
L
 -47.7%
H
28.3
87.2
|
L
 -47.7%
H
28.3
87.2
|
| Rappid Valves |
|
163.5
|
315.0
|
L
 -1.1%
H
310
315
|
L
 -3.1%
H
300.1
320
|
L
 0.0%
H
300.1
339.0
|
L
 7.1%
H
285
349.0
|
L
 -16.0%
H
215.2
430
|
L
 41.9%
H
215.2
430
|
L
 41.9%
H
215.2
430
|
L
 41.9%
H
215.2
430
|
| TechEra Engineering |
|
357.9
|
216.7
|
L
 -1.4%
H
210.1
230.8
|
L
 1.3%
H
195
230.8
|
L
 -10.6%
H
195
260
|
L
 23.0%
H
166.5
325.7
|
L
 -6.4%
H
115.6
325.7
|
L
 164.2%
H
115.6
325.7
|
L
 164.2%
H
115.6
325.7
|
L
 164.2%
H
115.6
325.7
|
| Forge Auto International |
|
129.8
|
118.9
|
L
 5.0%
H
118.9
118.9
|
L
 1.5%
H
108
118.9
|
L
 -9.7%
H
108
139.0
|
L
 -30.1%
H
108
168
|
L
 45.2%
H
60
175.5
|
L
 10.0%
H
60
175.5
|
L
 10.0%
H
60
175.5
|
L
 10.0%
H
60
175.5
|
| Diffusion Engineers |
|
1,175.0
|
314.0
|
L
 2.8%
H
303.7
318.8
|
L
 10.8%
H
275.8
318.8
|
L
 -15.5%
H
275
375.0
|
L
 -19.8%
H
275
411.5
|
L
 -9.7%
H
231.9
418.2
|
L
 86.9%
H
193.1
490.0
|
L
 86.9%
H
193.1
490.0
|
L
 86.9%
H
193.1
490.0
|
| Danish Power |
|
1,273.5
|
646.7
|
L
 3.3%
H
626
648.4
|
L
 -4.1%
H
600.0
683.4
|
L
 -13.7%
H
600.0
772
|
L
 -27.0%
H
600.0
919.0
|
L
 -45.3%
H
600.0
1316
|
L
 70.2%
H
541.5
1316
|
L
 70.2%
H
541.5
1316
|
L
 70.2%
H
541.5
1316
|
| Premium Plast |
|
69.5
|
36.4
|
L
 1.1%
H
36.4
36.5
|
L
 2.5%
H
32.5
36.5
|
L
 13.2%
H
31.6
40
|
L
 0.1%
H
31.6
40
|
L
 -21.2%
H
26.1
48.2
|
L
 -25.7%
H
26.1
51.8
|
L
 -25.7%
H
26.1
51.8
|
L
 -25.7%
H
26.1
51.8
|
| United Heat Transfer |
|
115.0
|
60.5
|
L
 -2.9%
H
60.5
61.5
|
L
 -3.7%
H
55.1
62.8
|
L
 -21.0%
H
55.1
74.5
|
L
 -17.1%
H
55.1
98
|
L
 -42.8%
H
51.5
111.1
|
L
 2.5%
H
51.5
128.7
|
L
 2.5%
H
51.5
128.7
|
L
 2.5%
H
51.5
128.7
|
| C2C Advanced Systems |
|
780.2
|
468.9
|
L
 -11.1%
H
443
515.0
|
L
 -4.1%
H
443
534
|
L
 -28.7%
H
443
714.4
|
L
 -36.6%
H
443
814
|
L
 -29.6%
H
250.2
954
|
L
 107.5%
H
250.2
954
|
L
 107.5%
H
250.2
954
|
L
 107.5%
H
250.2
954
|
| Rossell Techsys |
|
2,539.6
|
673.7
|
L
 -0.1%
H
667
682.5
|
L
 -6.1%
H
651
726.0
|
L
 2.6%
H
640.2
840
|
L
 -9.7%
H
600.5
840
|
L
 25.2%
H
231.2
840
|
L
 52.5%
H
231.2
840
|
L
 52.5%
H
231.2
840
|
L
 52.5%
H
231.2
840
|
| Yash Highvoltage |
|
1,288.7
|
451.4
|
L
 -0.7%
H
448
464.5
|
L
 -5.0%
H
442
487.8
|
L
 -9.8%
H
442
525
|
L
 -6.9%
H
438.8
572.4
|
L
H
145
617
|
L
H
145
617
|
L
H
145
617
|
L
H
145
617
|
| Transrail Lighting |
|
7,845.9
|
584.4
|
L
 3.2%
H
567
588
|
L
 2.7%
H
531.4
591.8
|
L
 -6.4%
H
531.4
670.5
|
L
 -25.5%
H
531.4
823
|
L
 35.3%
H
394.6
855.8
|
L
 35.3%
H
394.6
855.8
|
L
 35.3%
H
394.6
855.8
|
L
 35.3%
H
394.6
855.8
|
| Mamata Machinery |
|
1,034.0
|
420.2
|
L
 0.5%
H
416.1
424
|
L
 -0.1%
H
405.3
426.6
|
L
 0.4%
H
405.3
435.0
|
L
 -6.6%
H
405.3
515
|
L
 72.9%
H
311.6
630
|
L
 72.9%
H
311.6
630
|
L
 72.9%
H
311.6
630
|
L
 72.9%
H
311.6
630
|
| Unimech Aerospace |
|
4,801.9
|
944.2
|
L
 0.2%
H
925.3
975
|
L
 -4.5%
H
925.3
1005
|
L
 -4.1%
H
925.3
1039.1
|
L
 -12.3%
H
922.9
1157.4
|
L
 20.3%
H
850
1523.8
|
L
 20.3%
H
850
1523.8
|
L
 20.3%
H
850
1523.8
|
L
 20.3%
H
850
1523.8
|
| Hilltone Software Gases |
|
102.7
|
78.0
|
L
 -1.3%
H
75.1
78
|
L
 -1.2%
H
73.3
81.9
|
L
 -1.7%
H
73.3
82
|
L
 46.3%
H
55.7
84
|
L
H
19.2
84
|
L
H
19.2
84
|
L
H
19.2
84
|
L
H
19.2
84
|
| Standard Glass Lining |
|
3,125.6
|
156.7
|
L
 2.3%
H
153.8
157.5
|
L
 1.2%
H
144.0
157.5
|
L
 -6.4%
H
144.0
171
|
L
 -14.5%
H
144.0
204.0
|
L
 11.9%
H
124
213.8
|
L
 11.9%
H
124
213.8
|
L
 11.9%
H
124
213.8
|
L
 11.9%
H
124
213.8
|
| Indobell Insulations |
|
43.7
|
69.4
|
L
 -3.0%
H
69
71.5
|
L
 -0.9%
H
65.0
76.4
|
L
 -7.9%
H
64.2
89.0
|
L
 -37.5%
H
64.2
119.0
|
L
H
64.2
166.8
|
L
H
64.2
166.8
|
L
H
64.2
166.8
|
L
H
64.2
166.8
|
| Malpani Pipes Fittings |
|
80.3
|
74.5
|
L
 2.9%
H
73.4
74.6
|
L
 4.1%
H
68.0
75
|
L
 -6.6%
H
68.0
79.8
|
L
 -2.0%
H
66
85.9
|
L
H
54.9
90
|
L
H
54.9
90
|
L
H
54.9
90
|
L
H
54.9
90
|
| Quality Power Electrical |
|
5,433.5
|
701.6
|
L
 0.6%
H
694.8
711.9
|
L
 -2.2%
H
668.6
721.3
|
L
 -15.6%
H
668.6
854
|
L
 -25.7%
H
668.6
1082
|
L
 65.1%
H
267.8
1082
|
L
 65.1%
H
267.8
1082
|
L
 65.1%
H
267.8
1082
|
L
 65.1%
H
267.8
1082
|
| Royal Arc Electrodes |
|
174.8
|
157.5
|
L
 -1.6%
H
157.5
158.3
|
L
 -0.3%
H
149
164
|
L
 6.4%
H
149
174.9
|
L
 -1.6%
H
126.5
174.9
|
L
 31.3%
H
114.3
187.8
|
L
 31.3%
H
114.3
187.8
|
L
 31.3%
H
114.3
187.8
|
L
 31.3%
H
114.3
187.8
|
| Beezaasan Explotech |
|
298.9
|
231.3
|
L
 2.5%
H
229.4
232.0
|
L
 1%
H
209
236
|
L
 0.3%
H
209
249.6
|
L
 2.4%
H
209
288.8
|
L
H
145.7
288.8
|
L
H
145.7
288.8
|
L
H
145.7
288.8
|
L
H
145.7
288.8
|
| Tankup Engineers |
|
400.3
|
756
|
L
 -1.8%
H
756
785.0
|
L
 -5.7%
H
739.5
817.6
|
L
 29.3%
H
596.6
817.6
|
L
 84.0%
H
419.1
817.6
|
L
 440%
H
152.6
817.6
|
L
 440%
H
152.6
817.6
|
L
 440%
H
152.6
817.6
|
L
 440%
H
152.6
817.6
|
| Srigee DLM |
|
56.7
|
95
|
L
H
95
95
|
L
 -6.3%
H
92
100
|
L
 -12.6%
H
86.5
125
|
L
 -42.7%
H
86.5
171.8
|
L
H
86.5
323.3
|
L
H
86.5
323.3
|
L
H
86.5
323.3
|
L
H
86.5
323.3
|
| Monolithisch |
|
1,132.4
|
521
|
L
 1.3%
H
514
527
|
L
 0.3%
H
480.3
530.4
|
L
 -2.4%
H
480.3
607.4
|
L
 8.8%
H
427.5
607.4
|
L
 264.3%
H
219.5
607.4
|
L
 264.3%
H
219.5
607.4
|
L
 264.3%
H
219.5
607.4
|
L
 264.3%
H
219.5
607.4
|
| Oswal Pumps |
|
6,035.1
|
529.5
|
L
 -0.3%
H
521
542.0
|
L
 1.8%
H
486.2
542.0
|
L
 -16.8%
H
486.2
678
|
L
 -34.7%
H
486.2
840
|
L
 -13.8%
H
486.2
888.4
|
L
 -13.8%
H
486.2
888.4
|
L
 -13.8%
H
486.2
888.4
|
L
 -13.8%
H
486.2
888.4
|
| Patil Automation |
|
432.1
|
198
|
L
 2.6%
H
193.3
200
|
L
 1.9%
H
177
202
|
L
 14.1%
H
165
215
|
L
 0.2%
H
153.9
215
|
L
 65%
H
153.9
268.9
|
L
 65%
H
153.9
268.9
|
L
 65%
H
153.9
268.9
|
L
 65%
H
153.9
268.9
|
| Ellenbarrie Industrial Gases |
|
4,964.5
|
352.3
|
L
 1.1%
H
349.7
355.7
|
L
 -0.7%
H
338
368.5
|
L
 -19.5%
H
338
445.4
|
L
 -36.0%
H
338
559.8
|
L
 -11.9%
H
338
637.7
|
L
 -11.9%
H
338
637.7
|
L
 -11.9%
H
338
637.7
|
L
 -11.9%
H
338
637.7
|
| Neetu Yoshi |
|
440.7
|
113.6
|
L
 3.8%
H
111.1
118
|
L
 -4.1%
H
106.5
120.5
|
L
 -2.2%
H
106.5
124.4
|
L
 -11.1%
H
106.5
142.5
|
L
H
100.2
148.7
|
L
H
100.2
148.7
|
L
H
100.2
148.7
|
L
H
100.2
148.7
|
| Cryogenic OGS |
|
274.2
|
192
|
L
 -2.0%
H
190.1
202
|
L
 4.1%
H
178.7
205
|
L
 -9.2%
H
173
213
|
L
 20.2%
H
141.1
228.9
|
L
H
89.3
228.9
|
L
H
89.3
228.9
|
L
H
89.3
228.9
|
L
H
89.3
228.9
|
| Emkay Tools |
|
930.5
|
872
|
L
 -0.1%
H
871.0
872
|
L
 1.4%
H
860.1
882
|
L
 1.4%
H
852.9
1029.4
|
L
 -1.5%
H
721.1
1029.4
|
L
 18.7%
H
721.1
1235
|
L
 18.7%
H
721.1
1235
|
L
 18.7%
H
721.1
1235
|
L
 18.7%
H
721.1
1235
|
| Swastika Castal |
|
56.7
|
69.5
|
L
 6.9%
H
66.7
70
|
L
H
64.4
70
|
L
 -14.2%
H
64.4
82
|
L
 -16.2%
H
64.4
91.0
|
L
H
63.7
96.9
|
L
H
63.7
96.9
|
L
H
63.7
96.9
|
L
H
63.7
96.9
|
| BD Industries Pune |
|
159.5
|
112.3
|
L
 -0.1%
H
112.3
112.3
|
L
 3.5%
H
108.1
112.5
|
L
 2.8%
H
108.1
112.5
|
L
 3.7%
H
108
113
|
L
H
108
128.5
|
L
H
108
128.5
|
L
H
108
128.5
|
L
H
108
128.5
|
| Parth Electricals |
|
272.5
|
199.4
|
L
 -0.3%
H
197.5
205
|
L
 -14.8%
H
197.5
235
|
L
 -16.9%
H
197.5
255.5
|
L
 -25.5%
H
197.5
282.9
|
L
 17.3%
H
169
306.4
|
L
 17.3%
H
169
306.4
|
L
 17.3%
H
169
306.4
|
L
 17.3%
H
169
306.4
|
| Mangal Electrical Industries |
|
1,022.9
|
370.2
|
L
 1.4%
H
366.9
378.7
|
L
 -0.1%
H
354.3
378.7
|
L
 -17.2%
H
354.3
451.9
|
L
 -29.1%
H
354.3
547.9
|
L
 -34.0%
H
354.3
573.7
|
L
 -34.0%
H
354.3
573.7
|
L
 -34.0%
H
354.3
573.7
|
L
 -34.0%
H
354.3
573.7
|
| Classic Electrodes |
|
132.4
|
73.7
|
L
 -2.0%
H
73.7
77
|
L
 -0.4%
H
66
80
|
L
 -12.4%
H
66
92
|
L
 -18.0%
H
66
113.9
|
L
 -15.3%
H
66
113.9
|
L
 -15.3%
H
66
113.9
|
L
 -15.3%
H
66
113.9
|
L
 -15.3%
H
66
113.9
|
| ARC Insulation Insulators |
|
75.3
|
73.2
|
L
 4.8%
H
65.1
75
|
L
 -7.4%
H
65.1
81
|
L
 -26.9%
H
65.1
105.0
|
L
 -34.5%
H
65.1
117.8
|
L
 -41.5%
H
65.1
145
|
L
 -41.5%
H
65.1
145
|
L
 -41.5%
H
65.1
145
|
L
 -41.5%
H
65.1
145
|
| Vikran Engineering |
|
2,399.1
|
93.0
|
L
 -0.3%
H
92.6
93.9
|
L
 -3.0%
H
90.4
96.7
|
L
 -13.1%
H
90.4
118.4
|
L
 -12.5%
H
90.4
118.4
|
L
 -4.1%
H
90.4
118.4
|
L
 -4.1%
H
90.4
118.4
|
L
 -4.1%
H
90.4
118.4
|
L
 -4.1%
H
90.4
118.4
|
| Vigor Plast |
|
83.3
|
80.5
|
L
 -0.1%
H
77.6
81
|
L
 -0.7%
H
77.6
83.0
|
L
 -4.7%
H
76.1
85
|
L
 -6.1%
H
76.1
98
|
L
 -0.6%
H
76.1
98
|
L
 -0.6%
H
76.1
98
|
L
 -0.6%
H
76.1
98
|
L
 -0.6%
H
76.1
98
|
| Taurian Mps |
|
192.4
|
216.6
|
L
 -3.8%
H
213.8
224.2
|
L
 0.8%
H
193.9
232.8
|
L
 -38.2%
H
193.9
332.8
|
L
 26.6%
H
193.9
425
|
L
 26.6%
H
193.9
425
|
L
 26.6%
H
193.9
425
|
L
 26.6%
H
193.9
425
|
L
 26.6%
H
193.9
425
|
| Krupalu Metals |
|
32.6
|
55.5
|
L
 -5%
H
55.5
56
|
L
 -7.8%
H
55.5
59
|
L
 -6.5%
H
47.1
61.5
|
L
H
35.5
63.4
|
L
H
35.5
63.4
|
L
H
35.5
63.4
|
L
H
35.5
63.4
|
L
H
35.5
63.4
|
| L T Elevator |
|
340.1
|
177.5
|
L
 -0.6%
H
176.6
181
|
L
 -4.6%
H
172.9
184.3
|
L
 13.1%
H
156.1
193.0
|
L
H
125.3
193.0
|
L
H
125.3
193.0
|
L
H
125.3
193.0
|
L
H
125.3
193.0
|
L
H
125.3
193.0
|
| GK Energy |
|
3,206.3
|
158.1
|
L
 4.8%
H
148.1
158.3
|
L
 11%
H
129
158.3
|
L
 -17.5%
H
129
207.2
|
L
 3.3%
H
129
239.6
|
L
 3.3%
H
129
239.6
|
L
 3.3%
H
129
239.6
|
L
 3.3%
H
129
239.6
|
L
 3.3%
H
129
239.6
|
| True Colors |
|
556.9
|
225.9
|
L
 0.0%
H
220
232.9
|
L
 -8.2%
H
220
246.1
|
L
 -3.5%
H
207.2
272.0
|
L
H
173.9
272.0
|
L
H
173.9
272.0
|
L
H
173.9
272.0
|
L
H
173.9
272.0
|
L
H
173.9
272.0
|
| Atlanta Electricals |
|
7,113.3
|
925.1
|
L
 5.9%
H
869
948.7
|
L
 6.2%
H
814
948.7
|
L
 -5.5%
H
814
1019
|
L
 22.7%
H
782.1
1097.9
|
L
 22.7%
H
782.1
1097.9
|
L
 22.7%
H
782.1
1097.9
|
L
 22.7%
H
782.1
1097.9
|
L
 22.7%
H
782.1
1097.9
|
| Gurunanak Agriculture |
|
41.0
|
34.2
|
L
 -5%
H
34.2
34.3
|
L
 -6.4%
H
34.2
38.4
|
L
 -2.0%
H
27
40.1
|
L
 -54.4%
H
27
60
|
L
 -54.4%
H
27
60
|
L
 -54.4%
H
27
60
|
L
 -54.4%
H
27
60
|
L
 -54.4%
H
27
60
|
| Munish Forge |
|
258.8
|
107.5
|
L
 5.4%
H
103.5
109.8
|
L
 -2.0%
H
97
109.8
|
L
 -8.9%
H
97
121
|
L
 12.0%
H
97
143
|
L
 12.0%
H
97
143
|
L
 12.0%
H
97
143
|
L
 12.0%
H
97
143
|
L
 12.0%
H
97
143
|
| Shining Tools |
|
40.8
|
72.1
|
L
 1.5%
H
72
72.1
|
L
 -8.6%
H
70
82.8
|
L
H
57.2
104
|
L
H
57.2
104
|
L
H
57.2
104
|
L
H
57.2
104
|
L
H
57.2
104
|
L
H
57.2
104
|
| Aequs |
|
9,862.1
|
147.1
|
L
 -2.9%
H
145.3
154.4
|
L
 18.6%
H
135.4
160.7
|
L
 18.6%
H
135.4
160.7
|
L
 18.6%
H
135.4
160.7
|
L
 18.6%
H
135.4
160.7
|
L
 18.6%
H
135.4
160.7
|
L
 18.6%
H
135.4
160.7
|
L
 18.6%
H
135.4
160.7
|
| SKF Industrial |
|
12,614.6
|
2,551.6
|
L
 -4.2%
H
2530.9
2690
|
L
 -4.5%
H
2530.9
2755
|
L
 -5.8%
H
2498.5
2755
|
L
 -5.8%
H
2498.5
2755
|
L
 -5.8%
H
2498.5
2755
|
L
 -5.8%
H
2498.5
2755
|
L
 -5.8%
H
2498.5
2755
|
L
 -5.8%
H
2498.5
2755
|