Commercial Services & Supplies Sector Financials, Performance and Ratios
-
Sector Score
35.6 /100
Rank 28 out of 31 Sectors -
Advance/Decline
283/197
-
No. of Companies480
-
Avg. Market Cap1,341
-
Price to Earning Ratio33.13
-
Price to Earning Growth Ratio8.87
-
Price to Book Ratio9.49
-
Return on Equity14.81
-
Return on Capital Employed13.02
-
Return on Assets6.56
-
Dividend yield 1 year %0.45 %
-
Net Profit Growth Annual YoY %37.91 %
-
Net Profit Growth Qtr YoY %27.76 %
-
Net Profit Growth Qtr QoQ %68.94 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Commercial Services & Supplies Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Commercial Services & Supplies Peer comparison
Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises |
|
279,236.0
|
2,282.4
|
L
 0.2%
H
2270.2
2296.8
|
L
 0.8%
H
2178.4
2296.8
|
L
 -5.4%
H
2172.2
2478.9
|
L
 -1.6%
H
2172.2
2612.8
|
L
 -6.9%
H
1964.7
2612.8
|
L
 -42.0%
H
986.4
4062.1
|
L
 423.4%
H
397.2
4062.1
|
L
 3131.5%
H
56.4
4062.1
|
| AMD Industries |
|
96.5
|
50.3
|
L
 -0.5%
H
49.3
51.8
|
L
 -3.4%
H
48.9
53.1
|
L
 -11.5%
H
48.9
57.2
|
L
 -1.2%
H
48.9
68.1
|
L
 -20.2%
H
39.9
68.9
|
L
 -17.5%
H
39.9
98
|
L
 193.5%
H
16.4
106.0
|
L
 99.3%
H
8.1
106.0
|
| Antarctica |
|
14.6
|
0.9
|
L
 -1.1%
H
0.8
1.0
|
L
 -1.1%
H
0.8
1.0
|
L
 -8.7%
H
0.8
1.0
|
L
 -12.2%
H
0.8
1.2
|
L
 -45.4%
H
0.8
1.8
|
L
 4.4%
H
0.6
2.5
|
L
 88%
H
0.4
3.4
|
L
 168.6%
H
0.4
3.4
|
| Ausom Enterprise |
|
148.6
|
109.1
|
L
 0.4%
H
107.4
111
|
L
 -7.0%
H
105.0
121.4
|
L
 9.0%
H
97.2
124
|
L
 6.2%
H
93
124
|
L
 -2.6%
H
72.8
127.3
|
L
 50.4%
H
53.9
186.4
|
L
 103.7%
H
43.7
186.4
|
L
 382.7%
H
18
186.4
|
| Bartronics |
|
371.6
|
12.2
|
L
 -7.9%
H
12.1
13.6
|
L
 8.9%
H
11
13.6
|
L
 -5.7%
H
11
13.6
|
L
 -23.6%
H
11
17
|
L
 -36.7%
H
11
24.7
|
L
 187.1%
H
4.6
28.8
|
L
 481.0%
H
2.1
28.8
|
L
 0.4%
H
0.5
28.8
|
| Beardsell |
|
120.1
|
30.5
|
L
 4.7%
H
29.2
31.0
|
L
 3.0%
H
27.6
31.0
|
L
 -10.9%
H
27.6
35.2
|
L
 1.7%
H
27.6
38.6
|
L
 -25.2%
H
23
43.2
|
L
 26.3%
H
17
58.9
|
L
 212.3%
H
8
58.9
|
L
 63.4%
H
5.8
99.8
|
| Centum Electronics |
|
3,393.5
|
2,302.8
|
L
 -3.6%
H
2282.4
2414.6
|
L
 4.2%
H
2111
2431.9
|
L
 -4.0%
H
2111
2660
|
L
 -14.9%
H
2111
2906
|
L
 1.4%
H
1140.3
3044
|
L
 279.3%
H
496.9
3044
|
L
 503.7%
H
331.2
3044
|
L
 270.1%
H
175.4
3044
|
| ABREL |
|
18,697.9
|
1,674
|
L
 1.1%
H
1650
1679
|
L
 -4.4%
H
1610
1755
|
L
 -4.1%
H
1610
1839
|
L
 -6.9%
H
1562.6
1965.3
|
L
 -39.2%
H
1562.6
2835.4
|
L
 114.2%
H
588
3140
|
L
 349.5%
H
350.7
3140
|
L
 215.2%
H
218.6
3140
|
| Compuage Infocom |
|
14.6
|
1.7
|
L
 -4.0%
H
1.7
1.8
|
L
 -6.6%
H
1.7
1.8
|
L
 -21.7%
H
1.7
2.4
|
L
 -12.4%
H
1.6
2.4
|
L
 -51.8%
H
1.3
3.4
|
L
 -92.9%
H
1.3
27
|
L
 -89.9%
H
1.3
47.2
|
L
 -94.1%
H
1.3
65
|
| Cosmo First |
|
1,884.9
|
718.1
|
L
 -3.0%
H
715.5
745.0
|
L
 -0.1%
H
660.0
769.9
|
L
 -10.7%
H
660.0
805.1
|
L
 -22.3%
H
660.0
962.9
|
L
 -14.2%
H
525.7
1307.2
|
L
 -6.6%
H
451.5
1307.2
|
L
 137.1%
H
279.3
1428
|
L
 327.1%
H
108.0
1428
|
| Cyber Media |
|
30.2
|
16.6
|
L
 2.4%
H
15.6
16.6
|
L
 2.9%
H
15.0
16.9
|
L
 -4.2%
H
15.0
18.7
|
L
 -19.7%
H
15.0
20
|
L
 -34.3%
H
11.0
27.0
|
L
 -6.1%
H
11.0
41.4
|
L
 700.5%
H
2.2
45.5
|
L
 76.1%
H
1.9
45.5
|
| DB Corp |
|
4,315.2
|
242.1
|
L
 -1.3%
H
240
247.2
|
L
 -4.7%
H
233.2
256
|
L
 -6.4%
H
233.2
269.8
|
L
 -14.7%
H
228
286
|
L
 -26.5%
H
189.1
333.9
|
L
 97.2%
H
92.8
403.9
|
L
 182.5%
H
72.6
403.9
|
L
 -25.3%
H
58
447.7
|
| Emmbi Industries |
|
184.7
|
96.0
|
L
 0.9%
H
95.5
97.3
|
L
 -4.3%
H
93.3
101.4
|
L
 -10.3%
H
93.3
116.9
|
L
 -8.6%
H
93.3
116.9
|
L
 -37.1%
H
80.0
178.0
|
L
 1.5%
H
73.2
178.0
|
L
 23.3%
H
69.1
178.0
|
L
 16.0%
H
40
262.1
|
| Engineers India |
|
10,834.5
|
192.8
|
L
 -0.5%
H
192
195.4
|
L
 -4.9%
H
188.5
202.6
|
L
 1.2%
H
188.5
211.0
|
L
 -7.7%
H
188.5
218
|
L
 -4.5%
H
142.2
255.5
|
L
 134.1%
H
70.1
303.9
|
L
 155.7%
H
56
303.9
|
L
 86.2%
H
49.2
303.9
|
| EPL |
|
6,933.1
|
216.5
|
L
 3.5%
H
208.1
217.7
|
L
 7.7%
H
192.6
217.7
|
L
 6.1%
H
192.6
217.7
|
L
 -3.7%
H
189
228.1
|
L
 -22.1%
H
175.3
288.4
|
L
 27.9%
H
147
289.9
|
L
 -16.8%
H
147
292.0
|
L
 176.8%
H
66
318.6
|
| Ester Industries |
|
1,046.2
|
107.2
|
L
 -0.1%
H
105.7
107.9
|
L
 1.7%
H
101.6
109.6
|
L
 -1.1%
H
101.6
120
|
L
 -8.1%
H
101.6
132.5
|
L
 -35%
H
101.6
174.9
|
L
 -22.3%
H
81.9
178
|
L
 -15.3%
H
81.9
190
|
L
 16.0%
H
22.4
190
|
| Future Mkt Networks |
|
55.2
|
9.1
|
L
 -0.8%
H
8.9
9.5
|
L
 -6.8%
H
8.9
10.1
|
L
 -20.3%
H
8.9
12.0
|
L
 -31.1%
H
8.9
13.9
|
L
 -59.9%
H
8.9
28.2
|
L
 73.3%
H
3.8
28.2
|
L
 -55.0%
H
3.8
28.2
|
L
 -72.5%
H
3.8
199.8
|
| Hind Rectifiers |
|
2,550.2
|
1,484.1
|
L
 2.2%
H
1453.1
1502.6
|
L
 -1.9%
H
1421.1
1513.4
|
L
 -5.4%
H
1395.1
1600
|
L
 -11.1%
H
1395.1
1909.9
|
L
 -1.9%
H
799
2108.5
|
L
 547.1%
H
180
2108.5
|
L
 892.0%
H
117.0
2108.5
|
L
 1656.3%
H
58
2108.5
|
| Hitech Corporation |
|
289.4
|
168.5
|
L
 -0.7%
H
167.1
174.4
|
L
 -4.8%
H
167.1
177
|
L
 -10.3%
H
167.1
193.1
|
L
 -17.4%
H
167.1
210
|
L
 -32.1%
H
160
292
|
L
 -32.3%
H
151.4
351.4
|
L
 42.7%
H
103.1
351.4
|
L
 5.3%
H
40.1
351.4
|
| Hindustan Media |
|
487.9
|
66.2
|
L
 3.1%
H
64.2
67
|
L
 2.1%
H
61.8
68.3
|
L
 -2.8%
H
61.8
77.9
|
L
 -21.7%
H
61.8
89
|
L
 -29.1%
H
61.8
103.4
|
L
 16.3%
H
41.3
128.0
|
L
 16.1%
H
41.3
128.0
|
L
 -76.6%
H
35
314
|
| AGI Greenpac |
|
4,692.2
|
725.3
|
L
 0.4%
H
717.1
731.4
|
L
 -2.9%
H
692
749.8
|
L
 -7.1%
H
692
793.7
|
L
 -13.5%
H
692
939
|
L
 -38.0%
H
599.1
1307.9
|
L
 130.2%
H
283.5
1307.9
|
L
 590.7%
H
95
1307.9
|
L
 139.3%
H
32.7
1307.9
|
| HT Media |
|
515.5
|
22.2
|
L
 -0.8%
H
22
22.8
|
L
 -4.4%
H
20.3
23.5
|
L
 -13.0%
H
20.3
26.5
|
L
 -16.8%
H
20.3
28.6
|
L
 -8.6%
H
15.1
28.6
|
L
 1.6%
H
14.8
36.9
|
L
 38.9%
H
14
39.2
|
L
 -72.4%
H
7.6
118.4
|
| Indiabulls |
|
4,402.4
|
18.9
|
L
 0.5%
H
18.8
19.7
|
L
 -0.4%
H
17.2
19.7
|
L
 -9.9%
H
17.2
21.0
|
L
 0.7%
H
16.4
21.3
|
L
 1.4%
H
11.4
21.3
|
L
 -19.1%
H
6.7
23.7
|
L
 -77.2%
H
6.7
183.5
|
L
 107.0%
H
6.7
785
|
| India Motor Parts & Acc |
|
1,292.6
|
1,035.7
|
L
 -0.1%
H
1024.3
1045.5
|
L
 -1.3%
H
1015.9
1059.9
|
L
 -2.4%
H
1015.9
1065.7
|
L
 0.8%
H
1008.1
1125
|
L
 -17.1%
H
870.1
1332.0
|
L
 39.5%
H
576
1500
|
L
 74.3%
H
523.1
1500
|
L
 123.7%
H
366.8
1500
|
| Infomedia Press |
|
33.0
|
6.6
|
L
 -0.6%
H
6.4
6.7
|
L
 -0.2%
H
6.4
6.9
|
L
 -1.4%
H
6.3
7.4
|
L
 5.8%
H
5.9
8.1
|
L
 -16.3%
H
5.6
9.9
|
L
 29.0%
H
3.9
9.9
|
L
 53.0%
H
2.7
9.9
|
L
 62.5%
H
2
9.9
|
| Andhra Paper |
|
1,338.3
|
67.3
|
L
 1.3%
H
66.3
67.6
|
L
 1.1%
H
64.7
67.6
|
L
 -5.9%
H
64.7
71.8
|
L
 -15.7%
H
64.7
86.9
|
L
 -32.7%
H
64.7
108.0
|
L
 -23.5%
H
64.7
135.0
|
L
 61.3%
H
40.1
135.0
|
L
 35.2%
H
22.4
135.0
|
| Jagran Prakashan |
|
1,526.0
|
70.1
|
L
 0.6%
H
69.6
70.4
|
L
 -0.1%
H
68.8
71.2
|
L
 0.3%
H
68.8
71.3
|
L
 -2.4%
H
68.8
74.9
|
L
 -18.9%
H
65.0
87.6
|
L
 -6.5%
H
65.0
129.5
|
L
 59.0%
H
39.1
129.5
|
L
 -53.5%
H
32.1
213.1
|
| Jindal Poly Films |
|
2,165.5
|
494.6
|
L
 -0.2%
H
491.2
500.6
|
L
 -3.0%
H
475.5
512.4
|
L
 -11.5%
H
475.5
561.9
|
L
 -18.6%
H
475.5
644.8
|
L
 -52.4%
H
475.5
1089
|
L
 -42.0%
H
449.2
1150
|
L
 5.8%
H
411.1
1449
|
L
 -2.1%
H
150
1449
|
| JK Paper |
|
6,177.3
|
364.7
|
L
 1%
H
360
366.3
|
L
 -1.2%
H
354.4
374.4
|
L
 -4.8%
H
354.4
384.5
|
L
 -6.4%
H
354.4
444.8
|
L
 -19.8%
H
275.8
482.2
|
L
 -13.7%
H
275.8
638.8
|
L
 258.2%
H
98
638.8
|
L
 730.6%
H
40.2
638.8
|
| Jumbo Bag |
|
59.3
|
70.9
|
L
 1.0%
H
70
72.3
|
L
 -9.5%
H
67.6
77
|
L
 -16.5%
H
67.6
88
|
L
 -3.9%
H
67.6
105
|
L
 31.1%
H
42
105
|
L
 197.7%
H
17.0
105
|
L
 659.5%
H
6.9
105
|
L
 934.5%
H
5.6
105
|
| Kokuyo Camlin |
|
903.3
|
90.1
|
L
 1.3%
H
89
91.7
|
L
 -2.1%
H
88.5
93.0
|
L
 -10.7%
H
88.5
102.0
|
L
 -20.9%
H
88.5
116.8
|
L
 -33.8%
H
88.5
140.9
|
L
 -1.1%
H
66.6
230.9
|
L
 34.3%
H
50.5
230.9
|
L
 -5.6%
H
34.1
230.9
|
| Kothari Products |
|
434.1
|
72.7
|
L
 -0.6%
H
72.1
75
|
L
 -4.6%
H
70.3
77.0
|
L
 -16.0%
H
70.3
87.9
|
L
 -5.9%
H
70.3
109
|
L
 -14.6%
H
60.9
111
|
L
 14.8%
H
50.0
113.9
|
L
 99.0%
H
29.5
113.9
|
L
 -24.9%
H
14.4
136
|
| Magnum Ventures |
|
150.6
|
22.7
|
L
 -0.4%
H
22.4
23.6
|
L
 -7.1%
H
22
26.8
|
L
 -7.6%
H
19.8
28
|
L
 -20.3%
H
19.8
29.3
|
L
 -45.4%
H
19.8
42.9
|
L
 22.0%
H
15.5
77.8
|
L
 395.2%
H
3.8
77.8
|
L
 631.6%
H
2.3
77.8
|
| Malu Paper Mills |
|
62.2
|
36.5
|
L
 0.3%
H
36.0
36.7
|
L
 -1.2%
H
35.5
37.9
|
L
 -2.1%
H
35.5
44.1
|
L
 -4.0%
H
35.5
44.1
|
L
 -23.4%
H
31.2
50.7
|
L
 11.7%
H
25.5
69.9
|
L
 11.5%
H
24
69.9
|
L
 219.8%
H
9.5
69.9
|
| MIC Electronics |
|
1,060.5
|
44
|
L
 0.7%
H
43.7
44.4
|
L
 -1.4%
H
41.7
44.9
|
L
 -8.3%
H
41.7
51.5
|
L
 -36.8%
H
41.7
73.9
|
L
 -50.5%
H
41.7
91.2
|
L
 191.4%
H
11
114.8
|
L
 6185.7%
H
0.6
114.8
|
L
 94.3%
H
0.4
114.8
|
| MMTC |
|
8,295
|
55.3
|
L
 2.5%
H
53.7
56.0
|
L
 -2.2%
H
51.2
58.2
|
L
 -17.2%
H
51.2
67.5
|
L
 -14.7%
H
51.2
73.9
|
L
 -30.5%
H
44.5
88.2
|
L
 36.2%
H
26.3
131.8
|
L
 150.8%
H
20.4
131.8
|
L
 95.4%
H
9.9
131.8
|
| MPS |
|
3,417.4
|
1,997.8
|
L
 0.1%
H
1986.2
2025.8
|
L
 -3.8%
H
1984.1
2125
|
L
 -13.3%
H
1984.1
2320.9
|
L
 -8.3%
H
1984.1
2460
|
L
 -3.1%
H
1754.2
3079
|
L
 101.4%
H
781.1
3079
|
L
 436.0%
H
341.9
3079
|
L
 162.9%
H
154
3079
|
| Navneet Education |
|
3,119.5
|
141.0
|
L
 -0.8%
H
140.2
143.2
|
L
 -1.4%
H
138.8
144.0
|
L
 -7.3%
H
138.8
157.9
|
L
 -8.1%
H
138.8
166
|
L
 0.0%
H
127.5
168.5
|
L
 5.6%
H
88.5
179.1
|
L
 61.5%
H
72.7
179.1
|
L
 74.4%
H
45
193.5
|
| Next Mediaworks |
|
41.1
|
6.2
|
L
 1.8%
H
6.0
6.3
|
L
 -2.1%
H
5.8
6.6
|
L
 -4.4%
H
5.1
7
|
L
 -1.1%
H
5.1
8.5
|
L
 -31.2%
H
5.1
9.2
|
L
 -6.8%
H
3.8
12.8
|
L
 3.4%
H
3.5
12.8
|
L
 -61.9%
H
3.0
29.2
|
| Orient Press |
|
77.4
|
77.4
|
L
 1.2%
H
76.6
78.5
|
L
 -4.6%
H
75.1
82.5
|
L
 -8.8%
H
75.1
87.7
|
L
 -11.8%
H
75.1
95.9
|
L
 -43.1%
H
75.0
145.8
|
L
 17.9%
H
54.3
163.4
|
L
 -8.4%
H
53.1
163.4
|
L
 29.3%
H
52.8
449.6
|
| Orient Paper |
|
493.1
|
23.2
|
L
 0.3%
H
23.0
23.4
|
L
 -4.9%
H
22.5
24.3
|
L
 -7.7%
H
22.5
25.1
|
L
 -18.5%
H
22.5
29.0
|
L
 -43.2%
H
20.8
44.0
|
L
 -36.3%
H
20.8
62.2
|
L
 13.6%
H
18.9
62.2
|
L
 -17.7%
H
12.1
181.9
|
| Huhtamaki |
|
1,606.3
|
212.7
|
L
 -1.0%
H
211.5
216.2
|
L
 -0.6%
H
203
218
|
L
 -12.3%
H
203
242
|
L
 -6.6%
H
203
272.7
|
L
 -30.3%
H
170.6
305.2
|
L
 12.7%
H
170.6
451.9
|
L
 -30.5%
H
148.4
451.9
|
L
 -9.7%
H
148.4
451.9
|
| Polyplex Corporation |
|
2,601.0
|
828.6
|
L
 0.4%
H
814.7
843
|
L
 0.5%
H
774
843
|
L
 -10.6%
H
774
924
|
L
 -18.3%
H
774
1095
|
L
 -41.1%
H
774
1445
|
L
 -50.4%
H
751.7
1697
|
L
 7.6%
H
676
2870.2
|
L
 233.6%
H
197.4
2870.2
|
| PTL Enterprises |
|
517.3
|
39.1
|
L
 0.4%
H
38.9
39.3
|
L
 -2.4%
H
38.6
40.2
|
L
 -2.5%
H
38.5
40.5
|
L
 -1.9%
H
37.4
41.0
|
L
 -9.6%
H
34.7
47.4
|
L
 17.5%
H
29.1
54.1
|
L
 78.3%
H
17.8
54.1
|
L
 -8.4%
H
11.6
89
|
| Shree Rama Newsprint |
|
459.8
|
31.2
|
L
 0.3%
H
31.0
32.0
|
L
 3.4%
H
29.3
32.0
|
L
 7.4%
H
27.3
32.0
|
L
 0.5%
H
27.1
37.2
|
L
 64.1%
H
14.5
44.8
|
L
 93.6%
H
10.4
44.8
|
L
 115.7%
H
10.4
44.8
|
L
 50.9%
H
9.8
44.8
|
| Redington |
|
21,940.5
|
280.7
|
L
 0.3%
H
277.6
283.5
|
L
 4.4%
H
261.6
283.5
|
L
 -5.4%
H
261.6
299.7
|
L
 15.1%
H
241
314.4
|
L
 33.2%
H
176.9
334.8
|
L
 46.2%
H
136.2
334.8
|
L
 333.1%
H
62.1
334.8
|
L
 351.6%
H
29.6
334.8
|
| Repro |
|
668.8
|
466.3
|
L
 -1.1%
H
463.4
471.9
|
L
 3.2%
H
440.5
484.7
|
L
 -19.2%
H
440.5
590
|
L
 5.5%
H
421
590
|
L
 -25.7%
H
381.6
632.9
|
L
 18.2%
H
336.6
980
|
L
 21.3%
H
326.2
980
|
L
 7.2%
H
280.5
980
|
| Semac Construction |
|
96.3
|
308.8
|
L
 4.0%
H
279.0
310.0
|
L
 -3.8%
H
275
329
|
L
 -11.0%
H
275
350
|
L
 -40.6%
H
275
545.7
|
L
 -24.6%
H
270
568.9
|
L
 -74.5%
H
270
3484.9
|
L
 -30.7%
H
270
3484.9
|
L
 -58.0%
H
215.1
3484.9
|
| Ruchira Papers |
|
359.0
|
120.3
|
L
 1.3%
H
119.5
121.4
|
L
 0.9%
H
116
122.1
|
L
 -9.0%
H
116
134.0
|
L
 -19.7%
H
116
173
|
L
 -10.6%
H
106.7
173
|
L
 -6.0%
H
91.2
173
|
L
 101.3%
H
51.4
173
|
L
 118.0%
H
24.5
198
|
| Sakuma Exports |
|
344.9
|
2.2
|
L
H
2.2
2.2
|
L
 -4.4%
H
2.1
2.3
|
L
 -13.0%
H
2.1
2.6
|
L
 -14.7%
H
2.1
3.1
|
L
 -45.3%
H
2.1
4.2
|
L
 -37.1%
H
1.8
10.3
|
L
 91.3%
H
0.8
10.3
|
L
 35.8%
H
0.6
10.3
|
| Sambhaav Media |
|
190.5
|
10.0
|
L
 1.1%
H
9.8
10.1
|
L
H
9.5
10.5
|
L
 12.5%
H
8.6
11.5
|
L
 52.5%
H
6
11.5
|
L
 51.1%
H
5
11.5
|
L
 134.6%
H
2.3
11.5
|
L
 324.3%
H
1.9
11.5
|
L
 76.5%
H
1.2
16.7
|
| Sandesh |
|
808.0
|
1,067.5
|
L
 -0.3%
H
1049
1082.9
|
L
 0.3%
H
1040
1084
|
L
 -8.8%
H
1040
1179.9
|
L
 -11.3%
H
1040
1239.9
|
L
 -36.4%
H
1005
1762.5
|
L
 22.0%
H
752
2058.3
|
L
 84.4%
H
505.2
2058.3
|
L
 25.2%
H
371.1
2058.3
|
| Seshasayee Paper & Boards |
|
1,524.0
|
241.6
|
L
 0.0%
H
233.2
242.9
|
L
 1.5%
H
226.2
243
|
L
 -2.4%
H
226.2
258.6
|
L
 -9.9%
H
226.2
270.8
|
L
 -23.6%
H
226.2
333
|
L
 -16.6%
H
220.1
421.9
|
L
 61.1%
H
133.6
421.9
|
L
 440.6%
H
38.4
421.9
|
| Shree Rama Multi-Tech |
|
719.9
|
53.9
|
L
 5.0%
H
53.9
53.9
|
L
 5.7%
H
46.0
53.9
|
L
 -0.1%
H
46.0
58.9
|
L
 -5.3%
H
46.0
63.8
|
L
 19.5%
H
30.6
67.4
|
L
 290.9%
H
8.2
67.4
|
L
 570.1%
H
6.9
67.4
|
L
 880.7%
H
2.8
67.4
|
| Shreyans Industries |
|
249.9
|
180.7
|
L
 2.2%
H
175
181.8
|
L
 1.3%
H
169.4
184
|
L
 -4.9%
H
169.4
201
|
L
 -23.7%
H
169.4
247.2
|
L
 -23.1%
H
164.1
255.0
|
L
 13.8%
H
129.6
347
|
L
 111.3%
H
72.1
347
|
L
 400.6%
H
24.7
347
|
| Shyam Telecom |
|
14.5
|
12.8
|
L
 -0.2%
H
12.4
12.9
|
L
 5.0%
H
11.4
13.5
|
L
 9%
H
11.4
13.5
|
L
 -11.3%
H
11.4
14.9
|
L
 -50.2%
H
11.4
27.3
|
L
 41.1%
H
6.3
35
|
L
 129.3%
H
5.5
35
|
L
 -57.3%
H
4.7
43.7
|
| Sicagen |
|
227.9
|
57.6
|
L
 -2.3%
H
57.1
58.9
|
L
 -0.1%
H
54.3
59.8
|
L
 -6.5%
H
54.3
64.5
|
L
 -21.4%
H
54.3
76.4
|
L
 -37.1%
H
54
94.0
|
L
 66.9%
H
29
118.8
|
L
 281.9%
H
13.7
118.8
|
L
 265.7%
H
7.8
118.8
|
| Standard Industries |
|
103.1
|
16.0
|
L
 0.4%
H
15.8
16.2
|
L
 -2.3%
H
15.6
16.6
|
L
 -7.6%
H
15.6
18
|
L
 -17.1%
H
15.6
20.0
|
L
 -45.3%
H
15.6
30.3
|
L
 -46.5%
H
15.6
38.9
|
L
 51.2%
H
9.5
40.8
|
L
 -36.9%
H
7.9
40.8
|
| Star Paper Mills |
|
250.9
|
160.7
|
L
 -0.6%
H
160
163.9
|
L
 -1.7%
H
160
166.1
|
L
 -1.7%
H
160
171.9
|
L
 -8.7%
H
160
179.4
|
L
 -28.2%
H
152.5
238
|
L
 -16.2%
H
142.1
288
|
L
 51.1%
H
103.7
288
|
L
 360.6%
H
27.5
318.6
|
| State Trading Corp |
|
734.1
|
122.4
|
L
 5.1%
H
118.0
129.1
|
L
 8.5%
H
105
129.1
|
L
 -5.0%
H
105
130.8
|
L
 2.8%
H
105
150.7
|
L
 -28.1%
H
104.1
181.4
|
L
 20.8%
H
65.5
252
|
L
 55.0%
H
65.5
252
|
L
 -19.1%
H
28
299
|
| Sundaram Multi Pap |
|
84.4
|
1.8
|
L
 -1.7%
H
1.8
1.8
|
L
H
1.6
2.0
|
L
 -5.8%
H
1.6
2.0
|
L
 -9.6%
H
1.5
2.2
|
L
 -33.8%
H
1.5
2.8
|
L
 -37.5%
H
1.5
4.2
|
L
 14.8%
H
1.1
5.8
|
L
 -19.1%
H
1
6
|
| Swan Corp |
|
14,307.7
|
456.5
|
L
 -0.7%
H
453
463.1
|
L
 2.1%
H
430.6
463.1
|
L
 -1.4%
H
430.6
479
|
L
 -2.2%
H
424.1
506
|
L
 -42.0%
H
362.2
809.8
|
L
 58.4%
H
192.7
809.8
|
L
 248.3%
H
113.7
809.8
|
L
 553.0%
H
57.3
809.8
|
| Tamil Nadu Newsprint |
|
990.1
|
143.1
|
L
 -0.2%
H
141.6
144.1
|
L
 1.7%
H
134
145.0
|
L
 -2.7%
H
134
150.0
|
L
 -11.1%
H
134
175.8
|
L
 -19.3%
H
115.5
216.6
|
L
 -43.8%
H
115.5
331
|
L
 22.4%
H
112.4
331
|
L
 -37.7%
H
86.5
499
|
| TVS Electronics |
|
845.2
|
453.2
|
L
 5.0%
H
431.7
453.2
|
L
 -4.6%
H
412.2
470.2
|
L
 -31.6%
H
412.2
701.7
|
L
 6.4%
H
412.2
739.4
|
L
 21.8%
H
271.5
739.4
|
L
 56.2%
H
238
739.4
|
L
 207.7%
H
109
739.4
|
L
 251.6%
H
47.2
739.4
|
| Uflex |
|
3,404.4
|
471.5
|
L
 0.6%
H
468.6
484
|
L
 -1.7%
H
463
484
|
L
 -11.5%
H
463
530
|
L
 -15.1%
H
463
588
|
L
 -16.2%
H
438
685.6
|
L
 -18.0%
H
325.1
859.8
|
L
 22.8%
H
325.1
859.8
|
L
 168.0%
H
118.3
859.8
|
| Uniphos Enterprises |
|
954.5
|
137.3
|
L
 -1.1%
H
135
139.7
|
L
 -4.5%
H
132.2
144.6
|
L
 -12.3%
H
132.2
157.6
|
L
 -10.9%
H
132.2
158
|
L
 -14.3%
H
129.4
192.7
|
L
 3.5%
H
127.6
195.5
|
L
 110.5%
H
61.1
195.5
|
L
 252.4%
H
29.2
195.5
|
| Vakrangee |
|
855.7
|
7.9
|
L
 1.2%
H
7.8
8.0
|
L
 -1.3%
H
7.6
8.0
|
L
 -9.3%
H
7.6
8.8
|
L
 -14.3%
H
7.6
9.8
|
L
 -71.6%
H
7.6
38.2
|
L
 -72.3%
H
7.6
38.2
|
L
 -83.5%
H
7.6
69.9
|
L
 -90.2%
H
7.6
515
|
| Vinyl Chemicals I |
|
439.0
|
239.4
|
L
 0.4%
H
236.9
243.6
|
L
 0.1%
H
230
248
|
L
 -9.7%
H
230
276.1
|
L
 -17.0%
H
230
311.0
|
L
 -34.8%
H
215.1
385.6
|
L
 -52.3%
H
215.1
584.9
|
L
 100.3%
H
104.3
951.7
|
L
 346.3%
H
36.8
951.7
|
| West Coast Paper |
|
2,696.1
|
408.2
|
L
 0.9%
H
404
412.6
|
L
 -0.8%
H
393.9
414.8
|
L
 -6.1%
H
393.9
437
|
L
 -16.9%
H
393.9
508.1
|
L
 -29.7%
H
385.1
610.1
|
L
 -29.9%
H
385.1
815
|
L
 134.3%
H
164.9
815
|
L
 551.0%
H
52.8
815
|
| Xpro |
|
2,265.1
|
965.1
|
L
 -1%
H
962
985.9
|
L
 -2.2%
H
934.5
1000
|
L
 -6.3%
H
934.5
1069.2
|
L
 -21.9%
H
934.5
1279
|
L
 -34.8%
H
934.5
1677
|
L
 38.5%
H
520.3
1677
|
L
 4019.1%
H
21.5
1677
|
L
 2993.3%
H
8.3
1677
|
| Genus Paper & Boards |
|
348.9
|
13.6
|
L
 1.1%
H
13.3
13.7
|
L
 -2.9%
H
13
14.2
|
L
 -8.7%
H
13
16.2
|
L
 -25.9%
H
13
18.6
|
L
 -38.5%
H
13
24.6
|
L
 -17.8%
H
12.2
30.3
|
L
 142.3%
H
5.4
30.3
|
L
 198.2%
H
2.7
30.3
|
| Linc |
|
666.6
|
112.1
|
L
 -2.6%
H
107.9
117
|
L
 -5.6%
H
107.9
118.7
|
L
 -10.5%
H
107.9
129.9
|
L
 -12.9%
H
107.9
134.9
|
L
 -35.2%
H
95.1
207.9
|
L
 5.5%
H
87.6
225
|
L
 142.6%
H
34.8
225
|
L
 146.9%
H
25.8
225
|
| Mold-Tek Packaging |
|
1,902.0
|
572.4
|
L
 -1.0%
H
567.3
586.9
|
L
 -1.8%
H
557.1
595.2
|
L
 -13.6%
H
557.1
687.1
|
L
 -30.6%
H
557.1
837
|
L
 -16.4%
H
410
892.9
|
L
 -38.4%
H
410
1110
|
L
 97.3%
H
262
1110
|
L
 375.5%
H
104.2
1110
|
| Alankit |
|
298.0
|
11.0
|
L
 0.3%
H
10.9
11.4
|
L
 1.6%
H
10.4
11.4
|
L
 -6.8%
H
10.4
11.8
|
L
 -20.9%
H
10.4
14.2
|
L
 -52.2%
H
10.4
23.5
|
L
 -1.0%
H
7
29.6
|
L
 -36.5%
H
7
29.6
|
L
 -7.7%
H
7
88.8
|
| Oricon Enterprises |
|
925.2
|
58.9
|
L
 5.0%
H
55.2
58.9
|
L
 3.2%
H
52.3
58.9
|
L
 0.8%
H
52.3
61.5
|
L
 6.3%
H
48.8
61.5
|
L
 48.4%
H
35.7
63
|
L
 102.1%
H
15.2
63
|
L
 168.4%
H
15.2
63
|
L
 5.5%
H
8.7
73.8
|
| Balkrishna Paper |
|
65.6
|
20.4
|
L
 1.7%
H
19.8
20.9
|
L
 -1.3%
H
19.5
21.2
|
L
 -8.9%
H
19.5
22.7
|
L
 -6.2%
H
19.5
26.0
|
L
 -20.2%
H
16.2
27.2
|
L
 -2.4%
H
16.2
39.1
|
L
 58.0%
H
11.8
40.2
|
L
 -50.8%
H
5.3
86.2
|
| TeamLease Services |
|
2,687.4
|
1,602.6
|
L
 -0.8%
H
1591
1650
|
L
 -2.0%
H
1579.9
1654.6
|
L
 -4.7%
H
1579.9
1872.2
|
L
 -14.8%
H
1579.9
1944.3
|
L
 -43.0%
H
1579.9
3103
|
L
 -37.4%
H
1579.9
3700
|
L
 -40.7%
H
1579.9
5550
|
L
 88.5%
H
806.7
5550
|
| Pudumjee Paper Products |
|
935.3
|
98.5
|
L
 0.6%
H
97.5
100
|
L
 1.1%
H
93.1
100
|
L
 -7.2%
H
93.1
108
|
L
 -23.0%
H
93.1
130
|
L
 -49.6%
H
92.4
232.2
|
L
 108.0%
H
35
232.2
|
L
 334.9%
H
20.4
232.2
|
L
 137.9%
H
9.6
232.2
|
| Utique Enterprises |
|
27.5
|
4.9
|
L
 1.9%
H
4.6
5.1
|
L
 0.6%
H
4.6
5.2
|
L
 -5.7%
H
4.6
5.7
|
L
 -7.1%
H
4.6
6.4
|
L
 -32.1%
H
3.8
7.6
|
L
 -27.8%
H
3.8
11.9
|
L
 176.0%
H
1.4
13.9
|
L
 91.5%
H
0.8
13.9
|
| Metroglobal |
|
139.8
|
113.4
|
L
 -0.2%
H
110.6
119.9
|
L
 -3.9%
H
110.6
120
|
L
 -5.9%
H
110.6
128.8
|
L
 -14.5%
H
110.6
135.1
|
L
 -28.4%
H
110.6
169.9
|
L
 21.8%
H
67.3
210.0
|
L
 137.4%
H
43.6
210.0
|
L
 54.2%
H
26.1
210.0
|
| Majestic Auto |
|
353.4
|
339.9
|
L
 1.3%
H
338
340
|
L
 1.4%
H
327.5
345.0
|
L
 -0.4%
H
327.5
371.4
|
L
 -1.9%
H
327.4
371.4
|
L
 -20.8%
H
271
460.1
|
L
 164.9%
H
117.9
476
|
L
 211.8%
H
92.3
476
|
L
 350.5%
H
54
476
|
| Oswal Agro Mills |
|
797.6
|
59.4
|
L
 -3.2%
H
58
63.2
|
L
 2.5%
H
55
65.0
|
L
 -9.3%
H
55
67.5
|
L
 -23.4%
H
55
81
|
L
 -21.3%
H
55
110.8
|
L
 35.2%
H
23.5
110.8
|
L
 442.6%
H
8.2
110.8
|
L
 553.0%
H
3.6
110.8
|
| Raama Paper Mills |
|
8.6
|
8.9
|
L
 -5%
H
8.9
9.4
|
L
 -8.3%
H
8.9
10.3
|
L
 -21.0%
H
8.9
12.4
|
L
 -20.8%
H
8.9
12.4
|
L
 -47.4%
H
8.9
18.7
|
L
 -64.4%
H
8.9
34.2
|
L
 25.8%
H
7.1
38.7
|
L
 -8.4%
H
6.1
38.7
|
| Shree Krishna Paper Mills |
|
145.6
|
107.7
|
L
 -1.6%
H
104
114.8
|
L
 12.2%
H
98.2
114.8
|
L
 32.0%
H
70.6
114.8
|
L
 182.6%
H
38.9
114.8
|
L
 145.0%
H
29.7
114.8
|
L
 307.8%
H
16.5
114.8
|
L
 395.0%
H
11.5
114.8
|
L
 1305.6%
H
7
114.8
|
| MPIL Corporation |
|
26.3
|
460
|
L
 1.8%
H
451.9
468.0
|
L
 10.8%
H
415
468.0
|
L
 -6.8%
H
362.0
542.1
|
L
 -11.4%
H
362.0
609.9
|
L
 -24.9%
H
362.0
787.4
|
L
 109.1%
H
195.7
1264.1
|
L
 109.1%
H
159.0
1264.1
|
L
 513.3%
H
40
1264.1
|
| Garware Hi-Tech |
|
8,571.8
|
3,689.6
|
L
 0.8%
H
3553
3820
|
L
 -0.4%
H
3455.2
3820
|
L
 2.9%
H
3455.2
4275
|
L
 11.1%
H
2900
4275
|
L
 -27.3%
H
2317.4
5378.1
|
L
 445.6%
H
491.4
5378.1
|
L
 323.6%
H
491.4
5378.1
|
L
 323.6%
H
491.4
5378.1
|
| Walchand Peoplefirst |
|
38.5
|
132.5
|
L
 1.3%
H
130.5
135.0
|
L
 -5.0%
H
128.1
135
|
L
 -0.8%
H
127
154
|
L
 -6.1%
H
126.3
154
|
L
 -25.6%
H
109.8
199
|
L
 10.8%
H
106.1
295
|
L
 145.3%
H
46.6
295
|
L
 35.2%
H
34
295
|
| W H Brady & Company |
|
165.9
|
650.5
|
L
 4.9%
H
627.9
660
|
L
 6.1%
H
600
665.0
|
L
 -5.2%
H
590.2
700
|
L
 -0.1%
H
590.2
853.9
|
L
 -32.4%
H
590.2
1032
|
L
 134.8%
H
228.7
1325
|
L
 364.6%
H
115
1325
|
L
 300.8%
H
73.2
1325
|
| Muller & Phipps |
|
16.5
|
264
|
L
 1.9%
H
264
264
|
L
 1.5%
H
240
264
|
L
 22.1%
H
208
264
|
L
 0.3%
H
208
264
|
L
 -33.8%
H
208
385
|
L
 11.4%
H
110
726.2
|
L
 544.7%
H
34.7
726.2
|
L
 207.0%
H
21.6
726.2
|
| Rollatainers |
|
34.0
|
1.4
|
L
 10.6%
H
1.3
1.4
|
L
 -0.7%
H
1.2
1.4
|
L
 11.5%
H
1.1
1.4
|
L
 18.3%
H
1.1
1.4
|
L
 -43.6%
H
1.0
2.7
|
L
 8.8%
H
0.9
4.9
|
L
 -55.4%
H
0.9
5
|
L
 -90.5%
H
0.9
19.9
|
| Nath Industries |
|
119.5
|
62.9
|
L
 -3.8%
H
62.8
65
|
L
 -0.8%
H
62.3
65.4
|
L
 -14.0%
H
61
79.0
|
L
 -20.1%
H
61
81.5
|
L
 -9.2%
H
61
96.6
|
L
 -3.1%
H
46.6
96.6
|
L
 -12.7%
H
46.6
125.1
|
L
 535.2%
H
8.4
125.1
|
| Panasonic Energy |
|
238.4
|
317.9
|
L
 1.8%
H
310
321.8
|
L
 -1.9%
H
305
324
|
L
 -8.9%
H
305
355.1
|
L
 -16.0%
H
305
396.0
|
L
 -34.3%
H
305
495
|
L
 18.7%
H
200.6
615
|
L
 54.5%
H
195.6
615
|
L
 -10.9%
H
91
615
|
| Standard Batteries |
|
24.4
|
47.2
|
L
 -0.9%
H
47.0
48.9
|
L
 -6.9%
H
44.6
53
|
L
 -15.5%
H
44.6
56.5
|
L
 -21.1%
H
44.6
66
|
L
 -43.2%
H
44.6
89.7
|
L
 56.7%
H
25
150.5
|
L
 397.8%
H
9.5
150.5
|
L
 430.2%
H
1.6
150.5
|
| Grandma Trading |
|
6.4
|
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
 -32.9%
H
0.5
0.7
|
L
 -77.0%
H
0.5
3.6
|
L
 -77.0%
H
0.5
3.6
|
L
 -98.3%
H
0.5
33
|
| Kaira Can Company |
|
139.5
|
1,512.5
|
L
 0.9%
H
1510
1512.5
|
L
 2.6%
H
1430
1535
|
L
 -1.5%
H
1430
1620
|
L
 -8.3%
H
1430
1768.8
|
L
 -16.9%
H
1425.2
1935
|
L
 -42.0%
H
1425.2
2869.7
|
L
 16.4%
H
925.1
4473
|
L
 75.9%
H
440.1
4473
|
| Harshil Agrotech |
|
56.9
|
0.6
|
L
 8.9%
H
0.6
0.6
|
L
 19.6%
H
0.5
0.6
|
L
 -1.6%
H
0.5
0.6
|
L
 -29.9%
H
0.5
0.9
|
L
 -85.9%
H
0.5
4.7
|
L
 408.3%
H
0.1
8.9
|
L
 1425%
H
0.0
8.9
|
L
 2950%
H
0.0
8.9
|
| Maharashtra Corporation |
|
27.4
|
0.4
|
L
H
0.4
0.4
|
L
H
0.4
0.5
|
L
 -2.2%
H
0.4
0.5
|
L
 -17.0%
H
0.4
0.6
|
L
 -46.3%
H
0.4
0.8
|
L
 -82.4%
H
0.4
3.0
|
L
 -17.0%
H
0.4
3.0
|
L
 63.0%
H
0.2
3.0
|
| Emergent Industrial |
|
248.2
|
543.2
|
L
 2.0%
H
532.6
543.2
|
L
 4.2%
H
501.8
543.2
|
L
 10.3%
H
444.5
637.4
|
L
 1.7%
H
355.8
747.7
|
L
 84.5%
H
250.4
990.2
|
L
 487.8%
H
86.1
990.2
|
L
 269.5%
H
84.7
990.2
|
L
 352.6%
H
84.7
990.2
|
| Jayshree Chemicals |
|
17.6
|
6
|
L
 -4.3%
H
6.0
6.3
|
L
 -4.2%
H
6.0
6.4
|
L
 -8.5%
H
6.0
6.8
|
L
 -17.2%
H
6.0
7.6
|
L
 -34.3%
H
6.0
12
|
L
 -14.9%
H
4.7
13.8
|
L
 20.2%
H
3.1
13.8
|
L
 -41.9%
H
2.2
24.9
|
| Kanpur Plastipack |
|
478.2
|
199.1
|
L
 -0.4%
H
196.0
202.8
|
L
 -0.7%
H
187.5
204
|
L
 -3.8%
H
187.5
219.3
|
L
 -14.0%
H
187.5
238.5
|
L
 55.9%
H
104.5
249.5
|
L
 102.7%
H
73
249.5
|
L
 137.3%
H
64.2
249.5
|
L
 137.3%
H
64.2
249.5
|
| Wires and Fabriks |
|
53.2
|
174.0
|
L
 4.9%
H
163.3
174
|
L
 0.0%
H
161.7
176
|
L
 -5.7%
H
161.7
200
|
L
 -28.2%
H
161.7
255.0
|
L
 -27.5%
H
158
273.0
|
L
 51.3%
H
110
273.0
|
L
 233.9%
H
46
273.0
|
L
 79.3%
H
39.3
273.0
|
| Frontier Capital |
|
11.1
|
6.6
|
L
 -4.9%
H
6.6
6.7
|
L
 -10.3%
H
6.6
8.4
|
L
 -16.9%
H
6.6
8.4
|
L
 -9.9%
H
6.6
10.1
|
L
 -64.1%
H
6.6
23.8
|
L
 78.5%
H
2.2
40.6
|
L
 78.5%
H
2.2
40.6
|
L
 11.0%
H
2.2
40.6
|
| Thakral Services |
|
15.9
|
13.5
|
L
H
12.9
13.5
|
L
 -14.2%
H
12.9
15.8
|
L
 -12.8%
H
12.9
16.4
|
L
 28.8%
H
10.1
18.9
|
L
 -66.2%
H
8.2
88.5
|
L
 -19.3%
H
8.2
88.5
|
L
 111.3%
H
5.1
88.5
|
L
 -7.5%
H
5.1
88.5
|
| Cravatex |
|
98.8
|
382.5
|
L
 5.4%
H
379
383
|
L
 0.7%
H
360
392.9
|
L
 -0.7%
H
360
401
|
L
 -10.2%
H
360
444.0
|
L
 -15.0%
H
310.1
555
|
L
 -6.4%
H
284.6
686.5
|
L
 32.0%
H
211
686.5
|
L
 58.4%
H
172.3
686.5
|
| Millennium Online |
|
9.0
|
1.8
|
L
 6.5%
H
1.8
1.8
|
L
 1.7%
H
1.7
1.9
|
L
 2.9%
H
1.7
2.0
|
L
 -12.2%
H
1.7
2.3
|
L
 -34.1%
H
1.7
2.9
|
L
 3.4%
H
1.1
4.2
|
L
 160.9%
H
0.6
5.6
|
L
 22.4%
H
0.6
5.6
|
| Alexander Stamps & Coin |
|
10.7
|
11.5
|
L
 3.1%
H
11.1
12.7
|
L
 8.5%
H
9.8
12.7
|
L
 6.2%
H
8.2
12.7
|
L
 3.2%
H
8.2
12.7
|
L
 -26.1%
H
8.2
18.9
|
L
 -33.6%
H
8.2
22.9
|
L
 -1.5%
H
8.2
35.5
|
L
 -73.1%
H
8.2
90.9
|
| Yash Management |
|
16.3
|
9.6
|
L
 2.2%
H
9.1
9.6
|
L
 4.2%
H
8.8
9.7
|
L
 0.1%
H
8.8
10.8
|
L
 -11.9%
H
8.8
10.9
|
L
 -38.9%
H
8.8
15.7
|
L
 -10.3%
H
8.8
22.2
|
L
 -29.9%
H
8
22.2
|
L
 55.1%
H
4
22.2
|
| Invigorated Business |
|
24.5
|
6.1
|
L
 1.5%
H
6.0
6.3
|
L
 -4.1%
H
6
6.9
|
L
 -18.8%
H
6
7.6
|
L
 -13.7%
H
6
9.3
|
L
 -30.6%
H
5.2
10.7
|
L
 -14.9%
H
4.4
10.7
|
L
 115.2%
H
2.7
10.7
|
L
 50.4%
H
1.4
19.2
|
| Sobhagya Mercantile |
|
761.0
|
905.9
|
L
 0.1%
H
900
910.9
|
L
 -0.7%
H
875.3
920.6
|
L
 0.2%
H
872.1
920.6
|
L
 -1.6%
H
858.9
920.6
|
L
 257.2%
H
224.2
920.6
|
L
 13836.9%
H
6.8
920.6
|
L
 98367.4%
H
1.0
920.6
|
L
 98367.4%
H
1.0
920.6
|
| Banganga Paper Industries |
|
660.5
|
55.1
|
L
 9.7%
H
49
55.5
|
L
 2.0%
H
47
55.5
|
L
 24.1%
H
43.9
55.5
|
L
 1.6%
H
38
57.0
|
L
 -28.7%
H
38
90.3
|
L
 625.5%
H
8.0
90.3
|
L
 625.5%
H
8.0
90.3
|
L
 625.5%
H
8.0
90.3
|
| Vega Jewellers |
|
187.0
|
193.3
|
L
H
193.3
193.3
|
L
H
193.3
193.3
|
L
H
193.3
193.3
|
L
H
193.3
193.3
|
L
 1447.6%
H
12.7
193.3
|
L
 11270.6%
H
1.8
193.3
|
L
 7059.3%
H
1.7
193.3
|
L
 7059.3%
H
1.7
193.3
|
| TCC Concept |
|
1,512.7
|
424.1
|
L
 1.0%
H
401.1
428.9
|
L
 -4.2%
H
381.1
444.1
|
L
 -22.4%
H
381.1
569
|
L
 -17.3%
H
381.1
688
|
L
 -26.5%
H
336
688
|
L
 2648.2%
H
16.2
798
|
L
 2648.2%
H
16.2
798
|
L
 2648.2%
H
16.2
798
|
| Abans Enterprises |
|
213.2
|
30.6
|
L
 0.1%
H
30.6
31.4
|
L
 -2.8%
H
29.2
32.0
|
L
 -6.9%
H
29.2
35.0
|
L
 -9.6%
H
29.2
35.7
|
L
 -24.3%
H
25
44.0
|
L
 -5.4%
H
22.3
45.6
|
L
 -18.7%
H
14.4
45.6
|
L
 6545.7%
H
0.5
60.6
|
| Veritas |
|
498.0
|
185.8
|
L
 1.4%
H
182.1
186.6
|
L
 -5.4%
H
182.1
192.4
|
L
 -28.2%
H
182.1
253.6
|
L
 -49.4%
H
182.1
373.5
|
L
 -81.2%
H
182.1
1027.2
|
L
 9.6%
H
132.9
1588
|
L
 331.0%
H
44.0
1588
|
L
 45.1%
H
25.1
1588
|
| Shantai Industries |
|
11.0
|
14.7
|
L
 4.9%
H
14.7
14.7
|
L
 12.9%
H
13.5
14.7
|
L
 -6.0%
H
11.7
15.6
|
L
 9.1%
H
11.7
15.9
|
L
 26.4%
H
9.5
17.0
|
L
 108.2%
H
4.2
17.0
|
L
 125.5%
H
3.8
17.0
|
L
 -79.4%
H
3.8
67.9
|
| Chambal Breweries |
|
13.1
|
17.4
|
L
 -5.0%
H
17.4
17.4
|
L
 -22.5%
H
17.4
23.6
|
L
 -58.8%
H
17.4
41.5
|
L
 -24.4%
H
17.4
45.9
|
L
 161.1%
H
3.3
45.9
|
L
 371.4%
H
2.4
45.9
|
L
 1062.7%
H
1
45.9
|
L
 17.4%
H
1
45.9
|
| Nirav Commercials |
|
28.0
|
715
|
L
 2.1%
H
665
715
|
L
 -0.8%
H
665
715
|
L
 8.0%
H
665
737
|
L
 2.5%
H
567
737
|
L
 -15.2%
H
544
940
|
L
 60.7%
H
400
1200
|
L
 444.6%
H
137.3
1200
|
L
 374.8%
H
92.7
1200
|
| Ganon Products |
|
14.8
|
15.9
|
L
 -2.2%
H
15.7
16.7
|
L
 -2.6%
H
15.5
16.7
|
L
 -0.8%
H
14.7
16.7
|
L
 43.6%
H
10.8
17.4
|
L
 69.7%
H
5.6
17.4
|
L
 23.3%
H
5.2
18
|
L
 57.1%
H
5.2
18
|
L
 403.8%
H
3.3
18
|
| Lloyds Enterprises |
|
8,100.8
|
57.9
|
L
 3.6%
H
55.7
58.4
|
L
 4.9%
H
50.7
58.5
|
L
 -11.2%
H
50.7
66.4
|
L
 -18.1%
H
50.7
73.8
|
L
 16.3%
H
37.3
96.4
|
L
 1067.1%
H
5.0
96.4
|
L
 2853.6%
H
1.6
96.4
|
L
 1278.3%
H
1.1
96.4
|
| Dhanlaxmi Cotex |
|
60.0
|
123.2
|
L
 -4.3%
H
122.5
128.7
|
L
 -13.6%
H
122.5
135.5
|
L
 -17.4%
H
122.5
165
|
L
 -23%
H
122.5
215.9
|
L
 8.6%
H
113.5
413.3
|
L
 124.4%
H
42.3
413.3
|
L
 976.0%
H
10.9
413.3
|
L
 620.5%
H
10.9
413.3
|
| Astal Laboratories |
|
80.6
|
82.0
|
L
 -2.1%
H
80.4
85.0
|
L
 0.8%
H
80
86
|
L
 -13.2%
H
80
98.6
|
L
 -1.9%
H
80
103.2
|
L
 1.2%
H
66.7
103.2
|
L
 234.1%
H
22.4
131.7
|
L
 792.6%
H
5.4
131.7
|
L
 272.9%
H
5.4
131.7
|
| ABC Gas Intl |
|
591.1
|
288.5
|
L
 5.0%
H
288.5
288.5
|
L
 27.6%
H
237.4
288.5
|
L
 -8.0%
H
226.1
327
|
L
 -9.1%
H
226.1
392.4
|
L
 113.6%
H
141.8
520.2
|
L
 356.8%
H
25.7
520.2
|
L
 4205.2%
H
5.4
520.2
|
L
 1418.2%
H
3.3
520.2
|
| IMEC Services |
|
39.0
|
205.2
|
L
 5.0%
H
205.2
205.2
|
L
 15.4%
H
161.5
205.2
|
L
 -27.2%
H
161.5
279.7
|
L
 20.6%
H
161.5
448.4
|
L
 313.2%
H
50.7
448.4
|
L
 9909.8%
H
1.5
448.4
|
L
 22956.2%
H
0.9
448.4
|
L
 3630.9%
H
0.8
448.4
|
| Black Rose Industries |
|
504.9
|
99
|
L
 1.8%
H
97.2
99
|
L
 0.4%
H
95.3
100.4
|
L
 -9.4%
H
95.3
111
|
L
 1.1%
H
95.3
138.0
|
L
 -24.7%
H
87
138.0
|
L
 -43.0%
H
87
174.9
|
L
 -23.9%
H
87
239
|
L
 267.3%
H
14.4
239
|
| Yarn Syndicate |
|
19.7
|
15.4
|
L
 5.4%
H
14.3
15.9
|
L
 15.1%
H
13.1
15.9
|
L
 -3.0%
H
13
16
|
L
 -20.8%
H
13
19.4
|
L
 -47.8%
H
13
44.8
|
L
 -44.3%
H
13
61
|
L
 551.5%
H
1.7
61
|
L
 240.8%
H
1.7
61
|
| Hindustan Adhesives |
|
156.5
|
306.0
|
L
 1.8%
H
300
318.9
|
L
 -6.0%
H
294
327.9
|
L
 2.6%
H
291.3
347
|
L
 -4.4%
H
286.9
359
|
L
 -29.4%
H
281.3
437.0
|
L
 2.5%
H
172
538.8
|
L
 153.7%
H
96.1
658.4
|
L
 839.9%
H
29.7
658.4
|
| Haldyn Glass |
|
484.5
|
90.1
|
L
 1.1%
H
89.1
91
|
L
 -2.0%
H
84.0
93
|
L
 -1.2%
H
84.0
100.6
|
L
 -16.7%
H
84.0
110.0
|
L
 -43.8%
H
84.0
164.0
|
L
 27.1%
H
55
188.9
|
L
 205.0%
H
26.6
188.9
|
L
 159.0%
H
16.6
188.9
|
| Agio Paper & Ind |
|
8.6
|
5.4
|
L
 4.9%
H
4.9
5.4
|
L
 -14.1%
H
4.9
6.5
|
L
 -19.9%
H
4.9
6.9
|
L
 -10.1%
H
4.9
7.1
|
L
 -24.7%
H
3.9
8.2
|
L
 27.4%
H
2.8
8.6
|
L
 445.9%
H
1.0
8.6
|
L
 218.5%
H
0.7
8.6
|
| Pakka |
|
469.1
|
104.4
|
L
 0.5%
H
103.5
105.9
|
L
 -2.1%
H
101.2
108.0
|
L
 -11.6%
H
101.2
124.4
|
L
 -33.7%
H
101.2
178.8
|
L
 -69.2%
H
101.2
363.6
|
L
 -19.5%
H
101.2
399
|
L
 -19.5%
H
101.2
399
|
L
 -19.5%
H
101.2
399
|
| Soma Papers & Ind |
|
1,112.8
|
96.4
|
L
 5.0%
H
96.4
96.4
|
L
 21.5%
H
79.3
96.4
|
L
 21.5%
H
79.3
96.4
|
L
 34.0%
H
71.9
96.4
|
L
 21.2%
H
43.9
96.4
|
L
 511.1%
H
23.7
99.2
|
L
 511.1%
H
23.7
99.2
|
L
 1200.5%
H
6.6
99.2
|
| N R Agarwal Industries |
|
808.1
|
474.8
|
L
 2.8%
H
451.1
479
|
L
 3.8%
H
436
481
|
L
 -1.8%
H
436
514
|
L
 22.5%
H
357.3
514
|
L
 30.9%
H
205.8
514
|
L
 54.9%
H
196.3
548
|
L
 124.5%
H
193.9
548
|
L
 105.3%
H
123.3
616
|
| Sangal Papers |
|
24.8
|
190
|
L
 -2.1%
H
185.1
190
|
L
 2.7%
H
185
194
|
L
 2.5%
H
181.5
210
|
L
 -20.5%
H
181.5
250.9
|
L
 -34.4%
H
151.1
325
|
L
 2.2%
H
124
325
|
L
 134.6%
H
57.1
325
|
L
 251.5%
H
31.5
325
|
| Shree Karthik Papers |
|
15.2
|
7.9
|
L
 -0.9%
H
7
8.4
|
L
 -2.0%
H
7
8.5
|
L
 -7.4%
H
7
8.8
|
L
 -15.6%
H
7
10.0
|
L
 -35.8%
H
7
13.1
|
L
 0.3%
H
5.6
16.0
|
L
 78.6%
H
1.7
16.0
|
L
 187.3%
H
1.5
25.8
|
| South Paper Mills |
|
160.3
|
85.5
|
L
 1.2%
H
84.5
86.3
|
L
 -0.4%
H
82.5
87
|
L
 5.6%
H
81.9
87
|
L
 7.8%
H
65.1
94.3
|
L
 -20.8%
H
65.1
114
|
L
 -26.6%
H
65.1
140
|
L
 11.9%
H
65.1
195
|
L
 -17.0%
H
32.6
195
|
| RIR Power Electronics |
|
1,584.2
|
206.5
|
L
 1.3%
H
204.1
208.7
|
L
 -2.6%
H
195
214.3
|
L
 -19.5%
H
183.6
273.3
|
L
 -38.5%
H
183.6
388.1
|
L
 -36.7%
H
141.4
388.1
|
L
 420.0%
H
26.9
487.9
|
L
 5332.9%
H
3.0
487.9
|
L
 10326.8%
H
1.9
487.9
|
| Ind-Agiv Commerce |
|
7.9
|
79.2
|
L
 -5.0%
H
79.2
79.2
|
L
 -5.0%
H
79.2
83.3
|
L
 4.7%
H
79.2
83.3
|
L
 -3.9%
H
70.3
86.5
|
L
 21.8%
H
70
190
|
L
 103.0%
H
24.2
190
|
L
 255.9%
H
18
190
|
L
 226.5%
H
18
190
|
| SPEL Semiconductor |
|
727.0
|
157.7
|
L
 -2.0%
H
157.7
157.7
|
L
 -9.5%
H
157.7
170.8
|
L
 -10.5%
H
150
197.0
|
L
 -30.0%
H
150
233.4
|
L
 -7.8%
H
100.1
262.8
|
L
 184.8%
H
33.2
268.4
|
L
 909.3%
H
10.4
268.4
|
L
 881.6%
H
2.9
268.4
|
| Switching Tech |
|
14.0
|
57.0
|
L
 0.5%
H
56.1
57
|
L
 -1.0%
H
54
59
|
L
 -10.1%
H
54
64.9
|
L
 -16.0%
H
40
78.0
|
L
 -35.9%
H
40
124.9
|
L
 76.7%
H
26.1
124.9
|
L
 128.0%
H
24.1
124.9
|
L
 -19.2%
H
22.6
124.9
|
| Precision Electronics |
|
256.2
|
185
|
L
 -1.8%
H
180
190
|
L
 5.6%
H
157.5
200
|
L
 -6.6%
H
157.5
211.0
|
L
 2.8%
H
157.5
266.3
|
L
 32.3%
H
85.5
266.3
|
L
 297.0%
H
27.6
266.3
|
L
 783.1%
H
15.9
266.3
|
L
 306.1%
H
11.4
266.3
|
| Fine Line Circuits |
|
38.6
|
80.2
|
L
 -0.3%
H
80.2
80.5
|
L
 8.0%
H
72.6
80.5
|
L
 -6.2%
H
72.6
87
|
L
 -19.3%
H
72.6
107
|
L
 -27.1%
H
52.4
114.7
|
L
 34.5%
H
34.8
114.7
|
L
 235.6%
H
16.4
114.7
|
L
 698.0%
H
7.6
114.7
|
| Gujarat Poly Electronics |
|
58.2
|
68.1
|
L
 0.8%
H
64.3
69.9
|
L
 -4.9%
H
64
72
|
L
 -5.9%
H
64
76.9
|
L
 -29.4%
H
64
100.9
|
L
 -31.4%
H
64
111.8
|
L
 84.5%
H
28.7
146
|
L
 806.7%
H
6
146
|
L
 548.5%
H
4.7
146
|
| Pan Electronics |
|
24.6
|
61.5
|
L
 0.3%
H
61.5
61.6
|
L
 16.9%
H
47.3
65
|
L
 19.2%
H
39.9
65
|
L
 -3.6%
H
39.9
69.8
|
L
 -6.3%
H
35.0
78.3
|
L
 43.0%
H
25.1
101.6
|
L
 907.9%
H
6
101.6
|
L
 1093.8%
H
3.1
101.6
|
| Elnet Technologies |
|
134.2
|
335.6
|
L
 -0.5%
H
331.3
342.0
|
L
 0.2%
H
331.3
368.0
|
L
 -8.3%
H
331.1
373.2
|
L
 -16.2%
H
331.1
411
|
L
 -23.4%
H
311.9
450
|
L
 80.6%
H
157.6
453.8
|
L
 170.5%
H
114
453.8
|
L
 247.5%
H
57
453.8
|
| Kisaan Parivar Ind |
|
18.7
|
21.2
|
L
 -2.8%
H
21.0
21.8
|
L
 -10.6%
H
21.0
24.0
|
L
 -14.1%
H
21.0
25
|
L
 -15.2%
H
21.0
27
|
L
 -71.1%
H
19.3
71.9
|
L
 410.8%
H
3.5
92.8
|
L
 337.1%
H
1.9
92.8
|
L
 417.1%
H
1.4
92.8
|
| Tai Industries |
|
16.3
|
27.2
|
L
 -9.2%
H
26.5
29.9
|
L
 -5.1%
H
25.5
34
|
L
 -17.4%
H
25.5
34
|
L
 -24.9%
H
25.5
36.9
|
L
 -39.8%
H
25.5
57.5
|
L
 -37.7%
H
25.5
64.4
|
L
 122.3%
H
9.0
72
|
L
 36.2%
H
6.6
72
|
| Asian Tea Exports |
|
21.4
|
10.7
|
L
 3.4%
H
10
11.0
|
L
 -0.7%
H
9.5
11.4
|
L
 -2.9%
H
9.5
12.8
|
L
 -8.5%
H
9.5
12.8
|
L
 -40.6%
H
9.5
19.6
|
L
 -24.0%
H
9.5
21
|
L
 -29.8%
H
9.5
34.8
|
L
 -21.9%
H
5.5
34.8
|
| Olympia Industries |
|
20.3
|
33.6
|
L
 -1.1%
H
33.5
34
|
L
 -3.9%
H
31.4
36.7
|
L
 -5.4%
H
31.4
40.2
|
L
 -8.6%
H
31.4
41.9
|
L
 -29.4%
H
30.7
53.0
|
L
 -76.4%
H
30.7
158
|
L
 113.5%
H
13.1
158
|
L
 -76.9%
H
7
382
|
| NMS Resources Global |
|
18.3
|
60.9
|
L
 -5.0%
H
60.9
62
|
L
 -14.8%
H
60.9
71.0
|
L
 -24.1%
H
60.9
88.0
|
L
 -14.3%
H
60.9
94.6
|
L
 -7.8%
H
27.6
94.6
|
L
 269.0%
H
15.8
119.5
|
L
 2154.8%
H
2.8
119.5
|
L
 2036.1%
H
2.6
119.5
|
| Rishi Techtex |
|
34.2
|
46.2
|
L
 4.3%
H
44.0
47.8
|
L
 -1.9%
H
42.0
51.0
|
L
 -0.1%
H
42
51.0
|
L
 -2.2%
H
41
51.9
|
L
 -34.9%
H
41
72.4
|
L
 77.8%
H
18.6
72.5
|
L
 184.6%
H
14.7
72.5
|
L
 181.8%
H
11.5
99
|
| Cropster Agro |
|
1,650.6
|
19.7
|
L
 -1.9%
H
19.5
20.7
|
L
 -5.0%
H
19.5
21.8
|
L
 10.0%
H
17.4
24.0
|
L
 -12.4%
H
17.4
24.0
|
L
 -19.8%
H
15.3
32.1
|
L
 255.3%
H
4.3
32.1
|
L
 2325.9%
H
0.7
32.1
|
L
 278.6%
H
0.7
32.1
|
| Otco International |
|
9.7
|
7.5
|
L
 6.0%
H
6.6
7.5
|
L
 10.3%
H
6.6
7.7
|
L
 1.0%
H
6.6
7.8
|
L
 7.0%
H
6.6
8.2
|
L
 -16.9%
H
6.2
10.3
|
L
 28.4%
H
4.1
10.3
|
L
 -7.4%
H
2
13.0
|
L
 232%
H
2
26.0
|
| Rama Vision |
|
120.8
|
115.9
|
L
 -0.6%
H
115.0
124
|
L
 -17.2%
H
113.2
147.6
|
L
 -0.7%
H
106
147.6
|
L
 39.2%
H
79.1
147.6
|
L
 -16.7%
H
69.8
147.6
|
L
 122.0%
H
33.2
156.3
|
L
 2074.5%
H
5.0
156.3
|
L
 2078.6%
H
2.3
156.3
|
| TCPL Packaging |
|
2,720.7
|
2,989.8
|
L
 -1.1%
H
2975
3031.1
|
L
 -2.1%
H
2975
3096
|
L
 -9.5%
H
2975
3346.5
|
L
 -11.8%
H
2975
3589.8
|
L
 -8.3%
H
2975
4900
|
L
 85.2%
H
1249.0
4900
|
L
 630.8%
H
336.1
4900
|
L
 361.4%
H
130
4900
|
| Universal Office |
|
10.7
|
7.3
|
L
 4.1%
H
6.7
7.4
|
L
 8.9%
H
6.3
7.4
|
L
 -18.8%
H
6.2
9.2
|
L
 11.3%
H
6.2
9.3
|
L
 -20.2%
H
4.4
9.4
|
L
 108.9%
H
3.0
10.2
|
L
 89.4%
H
1.8
10.2
|
L
 51.0%
H
0.7
10.2
|
| Swiss Military |
|
470.2
|
19.9
|
L
 0.6%
H
19.5
20.2
|
L
 -1.9%
H
18.4
20.6
|
L
 -11.9%
H
18.4
23
|
L
 -21.9%
H
18.4
26.6
|
L
 -45.5%
H
18.4
37.3
|
L
 26.0%
H
10.1
47.7
|
L
 1007.2%
H
1.7
47.7
|
L
 703.6%
H
0.3
47.7
|
| Trans House Impex |
|
47.3
|
6.7
|
L
 -3.1%
H
6.6
7.1
|
L
 -1.9%
H
6.5
7.1
|
L
 -11.1%
H
6.5
7.7
|
L
 -44.2%
H
6.5
12.5
|
L
 -71.9%
H
6.5
24.3
|
L
 5.9%
H
6.3
42.7
|
L
 218.7%
H
1.4
42.7
|
L
 112.1%
H
1.4
42.7
|
| Mitshi |
|
12.7
|
14.5
|
L
 -0.3%
H
14
14.6
|
L
 -1.8%
H
13.2
14.8
|
L
 -6.6%
H
13.1
16.0
|
L
 -2.5%
H
13.1
16.8
|
L
 -16.7%
H
13.0
18.6
|
L
 46.2%
H
8.3
36.9
|
L
 -44.2%
H
8.3
36.9
|
L
 108.8%
H
7.1
72.3
|
| Gujarat Raffia Ind |
|
30.1
|
55.6
|
L
 -2.0%
H
55.6
55.6
|
L
 -9.6%
H
55.6
60.3
|
L
 13.2%
H
41
66.7
|
L
 43.3%
H
36
88
|
L
 -14.4%
H
34.9
105.9
|
L
 75.0%
H
24
105.9
|
L
 248.8%
H
14.3
105.9
|
L
 3.0%
H
6.6
105.9
|
| Innovative Tech Pack |
|
45.9
|
20.5
|
L
 2.1%
H
20.1
20.5
|
L
 0.5%
H
19.5
21.3
|
L
 -9.4%
H
19.5
23.4
|
L
 -14.8%
H
19.5
27
|
L
 -41.5%
H
19.5
40
|
L
 25.1%
H
14
42
|
L
 23.6%
H
13.7
42
|
L
 -45.4%
H
7.2
116.4
|
| Indo Euro Indchem |
|
11.2
|
12.4
|
L
 5.6%
H
11.7
12.5
|
L
 7.9%
H
10.5
12.5
|
L
 1.2%
H
10.5
12.5
|
L
 -0.6%
H
10
16.4
|
L
 -19.2%
H
8.8
18.7
|
L
 -33.2%
H
8.8
38
|
L
 34.1%
H
4.4
38
|
L
 71.7%
H
4.4
38
|
| Riddhi Siddhi Gluco Biols |
|
341.5
|
479
|
L
 0.8%
H
475.4
494.9
|
L
 -2.0%
H
465.8
509
|
L
 -11.5%
H
451.6
556
|
L
 -13.5%
H
451.6
615
|
L
 -27.2%
H
451.6
700
|
L
 25.8%
H
313
761
|
L
 83.0%
H
231
761
|
L
 59.8%
H
156
953
|
| SVC Industries |
|
53.8
|
3.3
|
L
H
3.2
3.4
|
L
 4.1%
H
3.1
3.4
|
L
 -14.1%
H
3
4.1
|
L
 -11.8%
H
3
4.5
|
L
 -27.2%
H
3
5.9
|
L
 5.4%
H
2.0
6.7
|
L
 302.4%
H
0.8
10.6
|
L
 352.1%
H
0.6
10.6
|
| Hemo Organic |
|
6.1
|
17.7
|
L
 5%
H
17.7
17.7
|
L
 21.5%
H
15.3
17.7
|
L
 67.8%
H
9.9
17.7
|
L
 86.0%
H
8.1
17.7
|
L
 61.8%
H
8.1
17.7
|
L
 37.4%
H
5.6
17.7
|
L
 9.6%
H
5.6
79.0
|
L
 -29.1%
H
5.6
79.0
|
| AeonX Digital |
|
81.5
|
177.1
|
L
 5.4%
H
167
182.4
|
L
 -1.6%
H
166.3
182.4
|
L
 -3.3%
H
165
199
|
L
 -24.2%
H
165
242
|
L
 -37.1%
H
120.8
323.3
|
L
 134.1%
H
70
323.3
|
L
 306.2%
H
39.8
323.3
|
L
 15.2%
H
13.3
323.3
|
| IEL |
|
102.1
|
7.7
|
L
 1.1%
H
7.4
7.7
|
L
 -0.7%
H
7.3
7.7
|
L
 -7.7%
H
7.0
8.7
|
L
 18.6%
H
6.5
10.3
|
L
 89.4%
H
3.6
10.3
|
L
 17.0%
H
3.1
14.3
|
L
 1371.2%
H
0.5
14.3
|
L
 479.5%
H
0.1
14.3
|
| Parker Agrochem |
|
8.9
|
18.7
|
L
H
18.7
18.7
|
L
 0.9%
H
18.7
20.3
|
L
 -4.8%
H
16.5
20.6
|
L
 -10.5%
H
16.5
23.5
|
L
 5.1%
H
13.8
24
|
L
 97.9%
H
6.8
29.1
|
L
 103.3%
H
4.0
29.1
|
L
 258.9%
H
4.0
29.1
|
| Jauss Polymers |
|
3.9
|
8.5
|
L
 4.9%
H
8.5
8.5
|
L
 18.5%
H
6.8
8.5
|
L
 12.1%
H
6.8
9.7
|
L
 16.1%
H
6.8
9.7
|
L
 -6.2%
H
5.8
10.0
|
L
 69.2%
H
3.6
10.0
|
L
 124.5%
H
3.3
10.0
|
L
 -70.4%
H
2.8
56.1
|
| Shetron |
|
106.7
|
118.5
|
L
 0.4%
H
118.1
120.5
|
L
 -4.9%
H
115
127
|
L
 2.6%
H
107.4
141
|
L
 -10.5%
H
107.4
141
|
L
 -27.8%
H
104
198
|
L
 65.2%
H
50.3
198
|
L
 480.9%
H
16.9
198
|
L
 210.6%
H
13.8
198
|
| Amrapali Industries |
|
77.3
|
15.0
|
L
 -0.4%
H
14.1
15.8
|
L
 0.1%
H
14.1
15.9
|
L
 -4.0%
H
14.1
16.4
|
L
 -5.7%
H
14.1
16.7
|
L
 -14.9%
H
14.1
20.2
|
L
 -8.5%
H
9.3
22.9
|
L
 260.4%
H
3.5
29.9
|
L
 213.1%
H
3.0
29.9
|
| Perfectpac |
|
61.7
|
92.6
|
L
 6.6%
H
89.9
92.9
|
L
 3.1%
H
84
92.9
|
L
 -6.2%
H
81.3
99
|
L
 -5.7%
H
81.3
105.3
|
L
 -24.1%
H
81.3
173
|
L
 23.5%
H
46.9
180.0
|
L
 274.3%
H
20.1
180.0
|
L
 806.0%
H
7.2
180.0
|
| Promact Impex |
|
6.2
|
9.6
|
L
 -7.4%
H
9.3
10.7
|
L
 -12.1%
H
9.3
11.8
|
L
 -19.4%
H
9.3
12.4
|
L
 -16.6%
H
9.2
13.4
|
L
 -32.3%
H
8.1
16.3
|
L
 152.1%
H
2.6
18.8
|
L
 80.8%
H
2.0
18.8
|
L
 180.1%
H
2.0
18.8
|
| Worldwide Aluminium |
|
6.0
|
18.4
|
L
 4.8%
H
17.5
18.4
|
L
 -5.5%
H
17.5
20
|
L
 -3.8%
H
17.5
23.2
|
L
 5.7%
H
15.7
25.6
|
L
 -25.5%
H
15.7
29.3
|
L
 3.4%
H
12.6
34.1
|
L
 6.7%
H
6.5
34.1
|
L
 178.0%
H
5.2
34.1
|
| Enterprise International |
|
6.9
|
23
|
L
 -4.1%
H
21.8
25.3
|
L
 6.4%
H
21.1
26.1
|
L
 3.7%
H
18.6
26.1
|
L
 -13.0%
H
18.6
27.8
|
L
 -35.9%
H
18.6
38.7
|
L
 24.3%
H
14.3
41.4
|
L
 232.9%
H
6.5
41.4
|
L
 570.6%
H
3.0
41.4
|
| Rajdarshan Industries |
|
15.4
|
49.4
|
L
 5.0%
H
47
49.7
|
L
 -14.1%
H
44.0
60.0
|
L
 5.4%
H
44.0
60.8
|
L
 6.5%
H
43.1
60.8
|
L
 -23.7%
H
37.2
70.8
|
L
 -15.6%
H
26.5
88.3
|
L
 353.2%
H
10.4
88.3
|
L
 271.4%
H
8.5
88.3
|
| Adarsh Plant Protect |
|
26.3
|
26.5
|
L
 0.6%
H
25.0
27.7
|
L
 -8.2%
H
25.0
28.7
|
L
 -1.6%
H
23.8
31.5
|
L
 6.0%
H
23.8
44.9
|
L
 -16.5%
H
23.2
44.9
|
L
 47.6%
H
15
44.9
|
L
 520.6%
H
3.2
44.9
|
L
 478.6%
H
2.7
44.9
|
| HCP Plastene Bulkpack |
|
191.0
|
178.9
|
L
 -2.5%
H
176
194.5
|
L
 -5.5%
H
175
194.5
|
L
 -9.3%
H
165.2
206.5
|
L
 9.2%
H
150
206.5
|
L
 16.6%
H
88.8
216.0
|
L
 -44.2%
H
88.8
362.9
|
L
 2739.7%
H
7.9
1287.0
|
L
 686.4%
H
2.7
1287.0
|
| Padmanabh Industries |
|
5.4
|
8.9
|
L
 -0.5%
H
8.9
8.9
|
L
 -13.6%
H
8.9
9.9
|
L
 -1.6%
H
8.2
10.4
|
L
 21.9%
H
6.9
13
|
L
 36.7%
H
5.9
14.6
|
L
 78%
H
2.3
14.6
|
L
 52.7%
H
2.3
14.6
|
L
 -52.6%
H
2.3
145
|
| Gujarat Craft |
|
57.6
|
117.9
|
L
 -5.1%
H
117
124.2
|
L
 -1.5%
H
112
124.9
|
L
 -12.3%
H
103.3
138
|
L
 -11.1%
H
103.3
147
|
L
 -3.7%
H
103.3
215
|
L
 24.2%
H
68
215
|
L
 243.7%
H
33.5
215
|
L
 592.7%
H
12.4
215
|
| Dhoot Industrial Fin |
|
136.5
|
216.1
|
L
 -3.2%
H
215.0
228.7
|
L
 -5.0%
H
215.0
235
|
L
 -11.7%
H
215.0
253.0
|
L
 -17.3%
H
215.0
275
|
L
 -49.8%
H
211.2
435
|
L
 166.8%
H
52.5
469.9
|
L
 552.9%
H
28.4
469.9
|
L
 477.8%
H
11
469.9
|
| Samyak International |
|
17.4
|
21.8
|
L
 -5.3%
H
21.7
24.0
|
L
 -7.3%
H
21
25
|
L
 -5.9%
H
20.4
26
|
L
 -8.4%
H
20.3
26.4
|
L
 -46.1%
H
20.3
55.9
|
L
 -6.9%
H
16.1
67.4
|
L
 137.1%
H
8.7
67.4
|
L
 38.8%
H
6.4
67.4
|
| Yashraj Containeurs |
|
9.2
|
5.4
|
L
 -4.6%
H
5.4
5.7
|
L
 1.9%
H
5.3
5.8
|
L
 -10.9%
H
4.8
6.4
|
L
 -23.2%
H
4.8
7.3
|
L
 -59.5%
H
4.8
14.0
|
L
 -45.1%
H
4.8
20.8
|
L
 135.8%
H
1.9
20.8
|
L
 33.7%
H
1.9
20.8
|
| Raj Packaging Ind |
|
18.8
|
41.2
|
L
H
41.2
41.2
|
L
 -0.3%
H
39.9
41.2
|
L
 -2.8%
H
39.9
44.9
|
L
 53.0%
H
25.6
45.9
|
L
 40.3%
H
24.0
45.9
|
L
 -37.1%
H
22.6
68.0
|
L
 102.5%
H
13.5
75
|
L
 24.8%
H
12
75
|
| Mohit Paper Mills |
|
42.9
|
30.6
|
L
 1.4%
H
30.5
32.7
|
L
 -2.0%
H
30
35
|
L
 -4.9%
H
29.1
38.8
|
L
 -1%
H
28
38.8
|
L
 -22.2%
H
25.4
46
|
L
 52.1%
H
16.3
50.0
|
L
 369.9%
H
4.7
50.0
|
L
 262.6%
H
4.2
50.0
|
| Fortune Intl |
|
42.2
|
60
|
L
 -2.4%
H
60
60.3
|
L
H
58.0
62.4
|
L
H
55.1
67.8
|
L
 0.7%
H
53
73
|
L
 -22.3%
H
48.5
78.8
|
L
 72.2%
H
28
132.7
|
L
 534.9%
H
8.8
132.7
|
L
 114.3%
H
8.8
132.7
|
| Risa International |
|
11.2
|
0.7
|
L
 2.9%
H
0.7
0.7
|
L
 14.8%
H
0.6
0.7
|
L
 -1.4%
H
0.6
0.8
|
L
 2.9%
H
0.6
1.0
|
L
 -44%
H
0.6
1.4
|
L
 40%
H
0.5
1.9
|
L
 48.9%
H
0.3
1.9
|
L
 -81.5%
H
0.3
3.8
|
| Kay Power And Paper |
|
44.6
|
12.8
|
L
 1.0%
H
12.6
12.9
|
L
 -3.3%
H
12.4
13.5
|
L
 -1.2%
H
12.1
15.0
|
L
 -12.7%
H
12.1
16.6
|
L
 -67.3%
H
11.8
41.0
|
L
 64.4%
H
5.2
50.2
|
L
 418.7%
H
2.5
50.2
|
L
 247.7%
H
1.1
50.2
|
| Quantum Digital |
|
6.9
|
22.8
|
L
 8.9%
H
22.8
23
|
L
 19.3%
H
19.1
23
|
L
 -1.0%
H
18
24.2
|
L
 -20.7%
H
18
30.4
|
L
 -7.2%
H
18
33.5
|
L
 -33.3%
H
12.9
37.5
|
L
 935.5%
H
1.9
42.8
|
L
 696.5%
H
0.6
42.8
|
| Chandra Prabhu |
|
27.7
|
10.0
|
L
 0.5%
H
9.7
10
|
L
 -0.3%
H
8.9
10.7
|
L
 -9.3%
H
8.9
11
|
L
 -24.2%
H
8.9
17.8
|
L
 -40.8%
H
8.9
18.9
|
L
 -51.9%
H
8.9
27.3
|
L
 197.9%
H
2.7
40.1
|
L
 389.2%
H
1.4
40.1
|
| Hindustan Tin Works |
|
124.0
|
119.2
|
L
 2.1%
H
113.7
123.0
|
L
H
111
123.0
|
L
 -7.0%
H
106.9
131.7
|
L
 -17.9%
H
106.9
154.5
|
L
 -39.8%
H
106.9
224.7
|
L
 1.9%
H
88
248.9
|
L
 113.8%
H
47.1
248.9
|
L
 120.9%
H
23.1
248.9
|
| Kuwer Industries |
|
10.9
|
12
|
L
H
12
12.7
|
L
 -4.5%
H
11.5
13.9
|
L
 -3.1%
H
11.5
15.3
|
L
 3.5%
H
10.1
15.3
|
L
 -33.8%
H
8
19.0
|
L
 58.7%
H
6.8
21.6
|
L
 83.2%
H
3.6
21.6
|
L
 62.2%
H
2.3
21.6
|
| Sumeru Industries |
|
13.7
|
1.9
|
L
 -4.5%
H
1.8
2.0
|
L
 -3.6%
H
1.8
2.0
|
L
 -1.0%
H
1.8
2.1
|
L
 -11.2%
H
1.8
2.3
|
L
 -26.4%
H
1.8
3.2
|
L
 7.3%
H
1.1
3.2
|
L
 61.0%
H
0.6
4.8
|
L
 66.7%
H
0.6
4.8
|
| Zenlabs Ethica |
|
14.9
|
22.8
|
L
 -0.2%
H
22.8
24.0
|
L
 -9.4%
H
22.4
26.5
|
L
 -23.6%
H
22.4
32.4
|
L
 -28.3%
H
22.4
35
|
L
 -43.3%
H
22.4
44.3
|
L
 -65.4%
H
22.4
76.0
|
L
 -25.2%
H
19.3
83
|
L
 99.7%
H
11.4
134.9
|
| Encode Packaging |
|
4.0
|
12.6
|
L
H
12.6
12.6
|
L
 1.3%
H
12.6
13.0
|
L
 1.6%
H
11.0
13.7
|
L
 6.5%
H
11.0
13.8
|
L
 -16%
H
10.8
19.0
|
L
 32.6%
H
5.7
19.0
|
L
 -48.4%
H
5.7
32.9
|
L
 -91.1%
H
5.7
142
|
| Inland Printers |
|
12.6
|
25.6
|
L
 5.0%
H
25.6
25.6
|
L
 4.9%
H
22.0
25.6
|
L
 -31.1%
H
22.0
35.3
|
L
 -79.2%
H
22.0
120.2
|
L
 -72.5%
H
22.0
131.3
|
L
 52.2%
H
15.4
149.8
|
L
 -19.2%
H
15.2
149.8
|
L
 -32.6%
H
15.2
149.8
|
| Arunjyoti Bio Ventures |
|
162.3
|
8.7
|
L
H
8.5
8.7
|
L
 -4.9%
H
8.5
9.2
|
L
 -23.9%
H
7.2
11.2
|
L
 3.7%
H
7.2
12.7
|
L
 -47.2%
H
5.1
21.0
|
L
 1200%
H
0.7
21.0
|
L
 7158.3%
H
0.1
21.0
|
L
 2903.4%
H
0.1
21.0
|
| Stanpacks |
|
7.1
|
11.6
|
L
 -5.0%
H
11.6
12.8
|
L
 -5.6%
H
11.6
12.9
|
L
 -18%
H
11.6
14.8
|
L
 12.2%
H
10.3
15.8
|
L
 -20.9%
H
10
17.6
|
L
 18.8%
H
5.7
18
|
L
 291.2%
H
2.4
23.7
|
L
 60.9%
H
2.4
23.7
|
| Competent Automobiles |
|
241.6
|
393.1
|
L
 -1.4%
H
393
394.8
|
L
 -2.0%
H
391.1
419
|
L
 -1.7%
H
380
420
|
L
 -2.6%
H
380
435
|
L
 -24.2%
H
360
535
|
L
 63.8%
H
188.6
638.0
|
L
 199.6%
H
126.1
638.0
|
L
 175.2%
H
78.3
638.0
|
| Mena Mani Industries |
|
68.3
|
6.8
|
L
 -4.9%
H
6.8
7.5
|
L
 9.7%
H
6.2
7.5
|
L
 -5.2%
H
6.2
7.9
|
L
 -17.0%
H
6.2
8.6
|
L
 -12.7%
H
4.9
8.9
|
L
 372.9%
H
1.3
13
|
L
 415.9%
H
1.0
13
|
L
 90.2%
H
0.7
13
|
| Catvision |
|
11.3
|
20.7
|
L
 -0.4%
H
20.5
21
|
L
 -1.9%
H
20.3
22.0
|
L
 2.5%
H
20.1
30.3
|
L
 -9.4%
H
19.2
30.3
|
L
 -22.7%
H
19.1
30.4
|
L
 61.1%
H
11
41.2
|
L
 180.8%
H
5.1
41.2
|
L
 155.8%
H
4.8
57.6
|
| Hemang Resources |
|
24.4
|
18.5
|
L
 2.7%
H
18.1
18.9
|
L
 -3.8%
H
16.2
19.9
|
L
 -15.0%
H
16.2
22
|
L
 -16.1%
H
16.2
25.8
|
L
 -40.3%
H
16.2
34.6
|
L
 -65.4%
H
16.2
117
|
L
 235.6%
H
2.9
117
|
L
 86.8%
H
2.9
117
|
| Tavernier Resources |
|
38.9
|
65
|
L
 1.6%
H
64.3
66.9
|
L
 3.0%
H
57.7
69
|
L
 22.1%
H
50.9
69
|
L
 19.0%
H
43.8
69
|
L
 65.8%
H
41.2
75.7
|
L
 690.8%
H
7.6
75.7
|
L
 619.8%
H
6.2
75.7
|
L
 306.3%
H
6.2
75.7
|
| Filtron Engineers |
|
18.9
|
72.4
|
L
 2%
H
72.4
72.4
|
L
 10.4%
H
66.9
72.4
|
L
 51.3%
H
48.8
72.4
|
L
 239.0%
H
21.8
72.4
|
L
 934.6%
H
7
72.4
|
L
 934.6%
H
7
72.4
|
L
 934.6%
H
7
72.4
|
L
 920%
H
6.4
72.4
|
| Spright Agro |
|
86.8
|
0.8
|
L
 3.9%
H
0.8
0.8
|
L
 22.7%
H
0.7
0.8
|
L
 39.7%
H
0.5
0.8
|
L
 -49.1%
H
0.5
1.6
|
L
 -94.2%
H
0.5
16.8
|
L
 211.5%
H
0.2
44.7
|
L
 523.1%
H
0.1
44.7
|
L
 523.1%
H
0.1
44.7
|
| Pankaj Polymers |
|
15.1
|
27.3
|
L
 3.5%
H
26.0
27.7
|
L
 40.6%
H
18.6
27.7
|
L
 37.2%
H
16.9
27.7
|
L
 51.6%
H
16.4
27.7
|
L
 146.0%
H
10.0
27.7
|
L
 201.8%
H
4.7
27.7
|
L
 679.4%
H
3.1
27.7
|
L
 222.5%
H
2.5
27.7
|
| Artefact Projects |
|
43.8
|
60.2
|
L
 2%
H
60.0
62.5
|
L
 -4.3%
H
58.1
65.0
|
L
 -5.8%
H
58
68
|
L
 -15.5%
H
58
74.3
|
L
 -20.4%
H
52
89.7
|
L
 1.4%
H
30.2
111
|
L
 74.7%
H
28.3
111
|
L
 72.5%
H
20.3
111
|
| Sparc Electrex |
|
10.4
|
5.3
|
L
 0.8%
H
5.1
5.5
|
L
 -6.6%
H
5.0
6.2
|
L
 -19.9%
H
5.0
6.8
|
L
 -14.4%
H
5.0
6.9
|
L
 -57.3%
H
5.0
17.7
|
L
 -72.3%
H
5.0
39.4
|
L
 32%
H
2.8
47.6
|
L
 71.4%
H
2.4
47.6
|
| Pagaria Energy |
|
3.8
|
8.7
|
L
 -4.7%
H
8.7
9.1
|
L
 -14.5%
H
8.7
10.0
|
L
 -17.9%
H
8.7
11.5
|
L
 -35.0%
H
8.7
14.0
|
L
 -5.0%
H
5.0
16.5
|
L
 16.9%
H
2.2
16.5
|
L
 676.8%
H
1
16.5
|
L
 234.6%
H
1
16.5
|
| Kiran Print Pack |
|
11.8
|
23.5
|
L
H
23.5
23.5
|
L
 -8.6%
H
23.5
25
|
L
 -9.7%
H
23.5
27
|
L
 -2.1%
H
21.9
28
|
L
 -41.7%
H
21.9
48.2
|
L
 473.2%
H
3.8
48.2
|
L
 518.4%
H
2.6
48.2
|
L
 535.1%
H
2.6
48.2
|
| Saffron Industries |
|
26.2
|
36.5
|
L
 -2.0%
H
35.3
38.7
|
L
 -11.7%
H
35.3
45.5
|
L
 -52.5%
H
35.3
72.9
|
L
 41.5%
H
22.1
104.1
|
L
 293.3%
H
5.8
104.1
|
L
 562.9%
H
2.8
104.1
|
L
 1971.6%
H
1.8
104.1
|
L
 478.7%
H
1.5
104.1
|
| Nouveau Global |
|
9.1
|
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
 -23.4%
H
0.5
0.7
|
L
 -62.3%
H
0.5
1.4
|
L
 -61.4%
H
0.5
1.6
|
L
 -80.2%
H
0.5
2.4
|
| Disha Resources |
|
12.6
|
17.2
|
L
 0.1%
H
17.2
17.2
|
L
 -4.3%
H
16.5
18.2
|
L
 -4.4%
H
15.1
19.9
|
L
 -11.2%
H
15.1
22.2
|
L
 -30%
H
15.1
27.1
|
L
 -47.1%
H
7.1
32
|
L
 89.6%
H
7.1
42.4
|
L
 126.6%
H
5.1
42.4
|
| Tridev Infraestates |
|
5.4
|
8.3
|
L
 -4.9%
H
8.3
8.3
|
L
 7.7%
H
7.3
9.5
|
L
 7.2%
H
6.7
9.5
|
L
 15.6%
H
6.5
9.5
|
L
 -7.4%
H
4.4
11.0
|
L
 403.0%
H
1.7
12.3
|
L
 888.1%
H
0.8
12.3
|
L
 236.0%
H
0.4
12.3
|
| RR Metalmakers |
|
30.8
|
34.2
|
L
 -5.0%
H
34.2
36.7
|
L
 19.6%
H
29.1
37.3
|
L
 12.2%
H
24
37.3
|
L
 -6.7%
H
24
42.4
|
L
 -34.4%
H
24
52.5
|
L
 13.9%
H
24
69.4
|
L
 26.6%
H
19.2
72.4
|
L
 217.3%
H
6.2
103.5
|
| Karnawati Innovation |
|
11.9
|
2.2
|
L
 -1.8%
H
2.2
2.2
|
L
 1.8%
H
2.2
2.3
|
L
 -9.1%
H
2.0
2.6
|
L
 36.4%
H
1.5
2.8
|
L
 16.9%
H
0.8
2.8
|
L
 1127.8%
H
0.3
3.0
|
L
 1127.8%
H
0.3
3.0
|
L
 1200%
H
0.2
3.0
|
| Gini Silk Mills |
|
37.2
|
66.5
|
L
H
62.7
66.5
|
L
 1.5%
H
62.3
68.9
|
L
 -2.0%
H
62.1
74.7
|
L
 -13.7%
H
62.1
80
|
L
 -39.8%
H
62.1
165.2
|
L
 47.5%
H
29.1
165.2
|
L
 6.4%
H
29.1
165.2
|
L
 -68.5%
H
22.7
505
|
| Kaiser Corporation |
|
23.5
|
4.5
|
L
 -4.3%
H
4.1
4.8
|
L
 -5.7%
H
4.1
5.4
|
L
 -12.0%
H
4.1
5.4
|
L
 -16.1%
H
4.1
5.9
|
L
 -40.5%
H
4.0
9.2
|
L
 -92.1%
H
4.0
58
|
L
 238.6%
H
0.4
130.6
|
L
 103.2%
H
0.4
130.6
|
| Ganga Papers |
|
89.3
|
82.8
|
L
 -1.9%
H
82.8
88.6
|
L
 -2.7%
H
82.6
88.6
|
L
 0.7%
H
81
92
|
L
 -4.9%
H
75.1
96.0
|
L
 -25.2%
H
75.1
113.5
|
L
 6.2%
H
65.0
191.3
|
L
 190.5%
H
27.6
191.3
|
L
 726.3%
H
9.5
191.3
|
| Lahoti Overseas |
|
159.5
|
54.7
|
L
 3.9%
H
51.4
56.7
|
L
 -0.8%
H
50.9
56.7
|
L
 -1.5%
H
46.3
59.0
|
L
 3.8%
H
46.3
67.8
|
L
 37.2%
H
29.0
67.8
|
L
 66.4%
H
21.5
67.8
|
L
 279.7%
H
12.7
67.8
|
L
 407.1%
H
6.8
67.8
|
| Sawaca Enterprises |
|
21.2
|
0.4
|
L
 -2.6%
H
0.4
0.4
|
L
 -5.1%
H
0.4
0.4
|
L
 -11.9%
H
0.4
0.4
|
L
 -22.9%
H
0.4
0.5
|
L
 -45.6%
H
0.4
0.8
|
L
 -60.2%
H
0.4
1.8
|
L
 428.6%
H
0.1
3.0
|
L
 -91.7%
H
0.0
5.1
|
| Shree Metalloys |
|
18.2
|
34.6
|
L
 4.8%
H
34.6
35.5
|
L
 -6.1%
H
32
37.5
|
L
 -13.5%
H
30.5
47.9
|
L
 -0.6%
H
27.9
47.9
|
L
 -27.9%
H
27.9
53.0
|
L
 18.3%
H
25.4
59
|
L
 74.3%
H
12.1
59
|
L
 70.0%
H
5.7
59
|
| Deccan Polypacks |
|
7.9
|
37.4
|
L
 -4.9%
H
37.3
41.3
|
L
 -9.9%
H
37.3
43.4
|
L
 19.5%
H
26.9
43.4
|
L
 10.5%
H
26.9
46.5
|
L
 182.4%
H
12.4
46.5
|
L
 656.9%
H
5.2
46.5
|
L
 1068.4%
H
2.1
46.5
|
L
 468.2%
H
1.9
46.5
|
| Amraworld Agrico |
|
7.9
|
0.7
|
L
 -2.9%
H
0.7
0.7
|
L
 3.1%
H
0.6
0.7
|
L
 -16.5%
H
0.6
0.8
|
L
 -26.7%
H
0.6
1.0
|
L
 -51.8%
H
0.6
1.5
|
L
 -32.7%
H
0.6
1.7
|
L
 94.1%
H
0.4
3.6
|
L
 11.9%
H
0.2
3.6
|
| Johnson Pharmacare |
|
33.6
|
0.6
|
L
 -1.6%
H
0.6
0.6
|
L
 1.7%
H
0.6
0.6
|
L
 -4.7%
H
0.6
0.7
|
L
 -20.8%
H
0.6
0.8
|
L
 -49.2%
H
0.6
1.3
|
L
 -14.1%
H
0.4
1.4
|
L
 117.9%
H
0.2
1.6
|
L
 -20.8%
H
0.1
1.6
|
| Hit Kit Global |
|
5.2
|
1.1
|
L
 -4.4%
H
1.1
1.2
|
L
 5.9%
H
1.0
1.2
|
L
 -14.3%
H
1.0
1.3
|
L
 -29.9%
H
1.0
1.7
|
L
 -23.4%
H
0.9
1.7
|
L
 54.3%
H
0.6
1.7
|
L
 414.3%
H
0.2
1.7
|
L
 300%
H
0.2
1.7
|
| Konndor Industries |
|
10.5
|
19.1
|
L
 -5.0%
H
19.1
20.8
|
L
 -8.9%
H
18.5
21.9
|
L
 -8.9%
H
18.5
22.9
|
L
 5.8%
H
17.1
23
|
L
 27.3%
H
10.5
23
|
L
 220.2%
H
5.8
23
|
L
 1001.2%
H
1.7
23
|
L
 413.5%
H
1.0
23
|
| T. Spiritual World |
|
3.6
|
1.8
|
L
 -1.7%
H
1.8
1.9
|
L
 -2.2%
H
1.7
1.9
|
L
 -6.8%
H
1.7
2.1
|
L
 15.5%
H
1.3
2.2
|
L
 -0.6%
H
1.3
2.3
|
L
 38.8%
H
0.8
2.4
|
L
 539.3%
H
0.3
2.4
|
L
 171.2%
H
0.2
2.4
|
| Shalimar Wires |
|
86.6
|
20.3
|
L
 2.5%
H
19.8
20.5
|
L
 -1.0%
H
19.0
21
|
L
 -3.5%
H
19
25.0
|
L
 -4.4%
H
18.5
25.0
|
L
 -16.6%
H
18.4
25.8
|
L
 55.8%
H
9.5
38.9
|
L
 282.1%
H
3.9
38.9
|
L
 326.3%
H
3.1
38.9
|
| Beeyu Overseas |
|
4.5
|
3.2
|
L
 -0.3%
H
2.9
3.2
|
L
 12.8%
H
2.7
3.6
|
L
 1.0%
H
2.7
3.8
|
L
H
2.4
3.8
|
L
 -36.0%
H
2.4
5.4
|
L
 46.8%
H
1.7
7.8
|
L
 509.6%
H
0.5
7.8
|
L
 217%
H
0.3
7.8
|
| Cella Space |
|
27.9
|
13.9
|
L
 3.6%
H
13.8
14.0
|
L
 1.2%
H
13.2
14.2
|
L
 3.0%
H
13.2
15.2
|
L
 -4.7%
H
13.2
19.3
|
L
 -7.7%
H
9.1
19.3
|
L
 20.7%
H
7.7
19.3
|
L
 91.8%
H
4.4
19.3
|
L
 9.9%
H
3.1
19.3
|
| Parle Industries |
|
45.2
|
9.3
|
L
 -0.2%
H
9.1
9.4
|
L
 -0.9%
H
7.9
9.5
|
L
 -5.3%
H
7.9
10.5
|
L
 -8.3%
H
7.9
10.8
|
L
 -55.6%
H
7.9
29.9
|
L
 16.0%
H
6.1
29.9
|
L
 -9.3%
H
6.1
29.9
|
L
 -29.4%
H
5.6
40.7
|
| Kuantum Papers |
|
795.1
|
91.1
|
L
 -0.9%
H
90.3
92.8
|
L
 -1.6%
H
87.6
93.5
|
L
 -12.1%
H
87.6
105.2
|
L
 -18.2%
H
87.6
121.3
|
L
 -32.5%
H
87.6
143.7
|
L
 -37.3%
H
87.6
225.9
|
L
 70%
H
47.1
225.9
|
L
 100.3%
H
24.1
225.9
|
| Emami Paper Mills |
|
541.7
|
89.5
|
L
 0.5%
H
87.6
90.1
|
L
 0.8%
H
87.0
91.9
|
L
 -5.2%
H
87.0
97
|
L
 -13.8%
H
87.0
106.7
|
L
 -18.8%
H
82.5
128
|
L
 -41.0%
H
82.5
161.6
|
L
 10.7%
H
81
214.8
|
L
 -41.1%
H
48.1
214.8
|
| Lesha Industries |
|
28.2
|
1.0
|
L
H
1.0
1.0
|
L
H
1.0
1.0
|
L
 -4.8%
H
0.9
1.1
|
L
 -12.4%
H
0.9
1.2
|
L
 -38.5%
H
0.9
1.7
|
L
 -76.4%
H
0.9
4.7
|
L
 94.1%
H
0.5
20.4
|
L
 209.4%
H
0.1
20.4
|
| RDB Rasayans |
|
290.4
|
164.0
|
L
 -0.2%
H
162.2
169.4
|
L
 2.5%
H
152.2
169.4
|
L
 9.3%
H
148.5
169.4
|
L
 2.2%
H
148.5
177
|
L
 -1.3%
H
96
180
|
L
 64.9%
H
67.6
205
|
L
 228.2%
H
42
205
|
L
 483.5%
H
17.4
205
|
| Vinayak Polycon |
|
10.5
|
34.0
|
L
 0.5%
H
32.2
34
|
L
 2.4%
H
32.2
37.4
|
L
 31.1%
H
23.7
37.4
|
L
 22.1%
H
23.7
37.4
|
L
 -15.0%
H
22.3
42.7
|
L
 58.8%
H
12.7
45.9
|
L
 384.9%
H
6.3
45.9
|
L
 252.6%
H
4.9
45.9
|
| Virtual Global Edu |
|
22.5
|
0.5
|
L
H
0.5
0.6
|
L
 3.9%
H
0.5
0.6
|
L
H
0.5
0.6
|
L
 3.9%
H
0.5
0.7
|
L
 -32.9%
H
0.4
0.8
|
L
 -42.4%
H
0.4
1.6
|
L
 211.8%
H
0.2
3.5
|
L
 -94.9%
H
0.2
14.5
|
| Mukta Agriculture |
|
6.2
|
2.9
|
L
 3.3%
H
2.8
2.9
|
L
 3.6%
H
2.7
3.0
|
L
 2.9%
H
2.7
3.3
|
L
 2.2%
H
2.5
3.5
|
L
 -63.7%
H
2.5
7.5
|
L
 -43.8%
H
2.2
7.8
|
L
 2.2%
H
1.8
14.2
|
L
 -98.3%
H
1.6
198
|
| Binny Mills |
|
62.5
|
242.1
|
L
 0.9%
H
239.9
251.8
|
L
 3%
H
220
251.8
|
L
 -6.9%
H
199.6
258.7
|
L
 -5.9%
H
199.6
332.9
|
L
 16.3%
H
196.2
379.3
|
L
 112.3%
H
82.3
379.3
|
L
 263.4%
H
51.5
379.3
|
L
 -1.2%
H
23.8
405
|
| Tarini International |
|
14.7
|
11.3
|
L
 -5.7%
H
11.2
11.3
|
L
 -8.5%
H
10.7
12.0
|
L
 -2%
H
10.5
14
|
L
 -14.1%
H
10.3
14.5
|
L
 -54.8%
H
10.3
25
|
L
 83.6%
H
4.1
56.3
|
L
 23.7%
H
4.1
56.3
|
L
 -19.4%
H
2.3
56.3
|
| J. Taparia Projects |
|
25.6
|
10.0
|
L
 -2.4%
H
9.8
10.2
|
L
 -2.4%
H
9.6
10.5
|
L
 -15.3%
H
9
12.3
|
L
 -8.0%
H
9
12.8
|
L
 -51.3%
H
8.5
20.9
|
L
 82.4%
H
3.9
63.6
|
L
 2924.2%
H
0.3
63.6
|
L
H
0.2
63.6
|
| SMT Engineering |
|
265.7
|
160.9
|
L
 2%
H
160.9
160.9
|
L
 10.3%
H
148.7
160.9
|
L
 51.3%
H
108.5
160.9
|
L
 233.1%
H
49.3
160.9
|
L
 1631.4%
H
9.8
160.9
|
L
 2576.4%
H
6.3
160.9
|
L
 2626.3%
H
6.0
160.9
|
L
 3514.6%
H
4.7
160.9
|
| Fruition Venture |
|
16
|
40
|
L
 -4.0%
H
40
43.8
|
L
 -1.4%
H
37.9
43.8
|
L
 43.2%
H
29.3
43.8
|
L
 15.8%
H
27.9
43.8
|
L
 -24.0%
H
27.6
56.7
|
L
 -1.2%
H
26
70.1
|
L
 376.2%
H
6.5
70.1
|
L
 86.5%
H
6.5
70.1
|
| Toyam Sports |
|
66.4
|
1.2
|
L
 1.8%
H
1.1
1.2
|
L
 0.9%
H
1.1
1.2
|
L
 -4.2%
H
1.1
1.2
|
L
 -25.8%
H
1.1
2.0
|
L
 -51.9%
H
1
2.6
|
L
 -93.5%
H
1
20.3
|
L
 -73.3%
H
1
20.3
|
L
 -97.1%
H
0.9
40
|
| Panabyte Tech |
|
19.6
|
35.6
|
L
 -3.5%
H
35.3
37.0
|
L
 -9.8%
H
35.3
40
|
L
 -17.0%
H
35.2
47.9
|
L
 1.4%
H
30.2
47.9
|
L
 -31.4%
H
26.6
51.7
|
L
 50.8%
H
13.3
63.4
|
L
 72.3%
H
12.3
63.4
|
L
H
12.3
63.4
|
| Nexus Surgical |
|
8.8
|
16.1
|
L
 3.3%
H
16.1
16.3
|
L
 6.7%
H
15.0
17.5
|
L
 -2.5%
H
15.0
18.4
|
L
 -9.4%
H
14.0
20.0
|
L
 -30.1%
H
13.8
29.3
|
L
 32.0%
H
8.1
29.3
|
L
 300.2%
H
2.3
29.3
|
L
 -67.8%
H
2.3
64.7
|
| Sellwin Traders |
|
222.6
|
9.5
|
L
 5.0%
H
8.6
9.5
|
L
 -3.6%
H
8.6
10.5
|
L
 5.1%
H
8.6
14
|
L
 -28.8%
H
8.1
14.4
|
L
 116.0%
H
2.7
14.4
|
L
 129.0%
H
1.5
14.4
|
L
 336.9%
H
1.5
14.4
|
L
H
1.5
14.4
|
| Mihika Industries |
|
15.8
|
15.8
|
L
 2.4%
H
15.8
15.8
|
L
H
14.4
15.8
|
L
 -2.4%
H
14.4
16.9
|
L
 -12.4%
H
14.4
20.7
|
L
 -32.2%
H
14.4
29.6
|
L
 -36.6%
H
14.4
45.8
|
L
 -20.5%
H
14.4
45.8
|
L
 -12.5%
H
14.4
45.8
|
| Vintage Coffee |
|
2,377.5
|
164.6
|
L
 3.1%
H
160.6
166.2
|
L
 -2.9%
H
158.4
171.6
|
L
 -1.0%
H
152.2
174.6
|
L
 9.6%
H
134.1
174.6
|
L
 37.9%
H
75.0
174.6
|
L
 325.8%
H
16.8
174.6
|
L
 1536.2%
H
9.9
174.6
|
L
H
7.5
174.6
|
| Mercantile Ventures |
|
258.5
|
23.1
|
L
 1.8%
H
22.8
23.8
|
L
 1.3%
H
21.3
23.8
|
L
 -14.1%
H
21.3
29.0
|
L
 -28.2%
H
21.3
33.8
|
L
 -0.4%
H
19
36.8
|
L
 21.6%
H
15
37.1
|
L
 113.5%
H
10.1
37.1
|
L
 158.1%
H
2.7
37.1
|
| Chennai Ferrous |
|
38.2
|
105.9
|
L
 -0.6%
H
105.3
110.0
|
L
 -2.0%
H
105.1
110.0
|
L
 -11.6%
H
105.1
119.9
|
L
 -21.3%
H
105.1
145
|
L
 -22.1%
H
100
148.0
|
L
 -37.5%
H
100
234
|
L
 2374.3%
H
3.3
347.5
|
L
 1360.7%
H
3.0
347.5
|
| Kalpa Commercial |
|
9.7
|
9.5
|
L
 -5%
H
9.5
10
|
L
 -2.7%
H
9.4
10.5
|
L
 -16.1%
H
9.4
11.7
|
L
 -31.2%
H
9.4
16.5
|
L
 456.1%
H
2.6
16.5
|
L
 456.1%
H
2.6
16.5
|
L
 456.1%
H
2.6
16.5
|
L
 -93.7%
H
1.1
178
|
| Fraser & Company |
|
8.3
|
10.2
|
L
 4.9%
H
9.8
10.2
|
L
 19.9%
H
8.8
10.2
|
L
 33.9%
H
6.8
10.2
|
L
 26.4%
H
6.8
10.2
|
L
 72.7%
H
5.4
11.1
|
L
 21.9%
H
4.3
11.9
|
L
 100.8%
H
4.0
15.7
|
L
 -59.7%
H
2.1
67.0
|
| Ganesha Ecoverse |
|
71.5
|
29.1
|
L
 0.4%
H
29.0
30
|
L
 -8.8%
H
28
30
|
L
 -13.0%
H
28
33.1
|
L
 -24.3%
H
28
39.9
|
L
 -36.4%
H
25.1
49.5
|
L
 413.6%
H
5.9
90.2
|
L
 371.9%
H
2.5
90.2
|
L
 286.1%
H
2.5
90.2
|
| UR Sugar Industries |
|
20.5
|
3.9
|
L
 0.8%
H
3.9
4.0
|
L
 -3.2%
H
3.8
4.2
|
L
 -1.3%
H
3.5
5.0
|
L
 -17.3%
H
3.5
5.4
|
L
 -62.1%
H
3.5
10.8
|
L
 -72.8%
H
3.5
20.3
|
L
 -83.7%
H
3.5
46.8
|
L
 8.6%
H
0.5
46.8
|
| Alan Scott Ent |
|
194.4
|
340
|
L
 -1.9%
H
340
350
|
L
 3.7%
H
327.5
350
|
L
 13.6%
H
258.4
350
|
L
 59.7%
H
217.1
350
|
L
 126.6%
H
92
350
|
L
 1008.2%
H
21.5
350
|
L
 2806.0%
H
11.7
350
|
L
 2874.6%
H
3.3
350
|
| Panth Infinity |
|
21.8
|
8.7
|
L
 -1.8%
H
8.5
9.1
|
L
 -5.2%
H
8.4
9.4
|
L
 -4.7%
H
8.3
9.7
|
L
 17.6%
H
6.5
10.2
|
L
 22.6%
H
6.3
12.8
|
L
 -27.8%
H
6
12.8
|
L
 103.7%
H
4.4
53.6
|
L
 -92.8%
H
2.9
278.7
|
| Integrated Capital |
|
14.2
|
4
|
L
 -8.5%
H
4
4.4
|
L
 -3.9%
H
3.8
4.6
|
L
 -12.7%
H
3.8
4.6
|
L
 -9.9%
H
3.8
5.4
|
L
 -18.9%
H
3.5
5.4
|
L
 2.3%
H
2.8
6.6
|
L
 267.0%
H
1
13.3
|
L
 99.0%
H
1.0
13.3
|
| Satia Industries |
|
672.8
|
67.3
|
L
 0.2%
H
66.6
67.9
|
L
 -2.7%
H
64.7
69.0
|
L
 -9.5%
H
64.7
74.5
|
L
 -19.3%
H
64.7
85.7
|
L
 -32.8%
H
64.4
104
|
L
 -50.1%
H
64.4
155
|
L
 -29.1%
H
64.4
164.3
|
L
 -7.0%
H
50.1
164.3
|
| Growington Ventures |
|
64.2
|
1
|
L
 2.0%
H
1.0
1.0
|
L
 -5.7%
H
1.0
1.1
|
L
 -23.7%
H
0.9
1.4
|
L
 -45.7%
H
0.9
1.8
|
L
 -56.1%
H
0.9
2.7
|
L
 -71.6%
H
0.9
13.9
|
L
 -46.8%
H
0.4
13.9
|
L
 132.6%
H
0.4
13.9
|
| HCKK Ventures |
|
11.3
|
30.3
|
L
 5.6%
H
30.3
30.9
|
L
 1.2%
H
26.5
33.9
|
L
 0.2%
H
26.5
33.9
|
L
 -8.1%
H
26.5
43.6
|
L
 -78.7%
H
26.5
165
|
L
 -50.7%
H
26.5
165
|
L
 -32.7%
H
9.6
165
|
L
 130.7%
H
9.6
165
|
| Gala Global Products |
|
10.8
|
2.0
|
L
 -1.0%
H
2.0
2
|
L
 -10.1%
H
2.0
2.3
|
L
 -19.6%
H
2.0
2.7
|
L
 -29.9%
H
2.0
2.9
|
L
 -41.7%
H
2.0
4.3
|
L
 -87.6%
H
2.0
18.7
|
L
 -95.2%
H
2.0
104
|
L
 -80.4%
H
2.0
189.1
|
| Callista Industries |
|
31.0
|
101.8
|
L
 2.0%
H
101.8
101.8
|
L
 10.4%
H
94.1
101.8
|
L
 78.2%
H
56.0
101.8
|
L
 210.8%
H
34.4
101.8
|
L
 1122.6%
H
12.5
101.8
|
L
 1122.6%
H
12.5
101.8
|
L
 1122.6%
H
12.5
101.8
|
L
H
7.9
101.8
|
| Polyspin Exports |
|
35.2
|
35.2
|
L
 4.9%
H
35.0
35.2
|
L
 0.5%
H
33
36.7
|
L
 3.0%
H
33
43.0
|
L
 -3.3%
H
32.1
43.0
|
L
 -13.7%
H
31.1
44.8
|
L
 -44.4%
H
31.1
70.6
|
L
 -23.1%
H
31.1
98
|
L
 83.3%
H
12.8
98
|
| Swagtam Trading |
|
6.3
|
53.1
|
L
 2.6%
H
52.3
53.1
|
L
 12.9%
H
46.8
53.1
|
L
 -9.9%
H
40.5
56.0
|
L
 -21.6%
H
40.5
71.8
|
L
 5.6%
H
40.5
92
|
L
 14.6%
H
30.6
106
|
L
H
12.5
230.6
|
L
H
12.5
230.6
|
| Neeraj Paper Marketing |
|
19.6
|
17.9
|
L
 5%
H
17.0
17.9
|
L
 1.8%
H
17
17.9
|
L
 -8.0%
H
17
19.5
|
L
 -8.4%
H
17
20.4
|
L
 -49.8%
H
16.1
34.9
|
L
 3.8%
H
13.0
50
|
L
 42.0%
H
9.6
50
|
L
 -14.8%
H
5.8
50
|
| Quint Digital |
|
174.5
|
37
|
L
 -0.4%
H
36.5
39.0
|
L
 -4.3%
H
36.5
41
|
L
 -12.1%
H
36.5
43.4
|
L
 -27.8%
H
36.5
57.9
|
L
 -51.6%
H
36.5
85
|
L
 -88.2%
H
36.5
348
|
L
 -75%
H
36.5
638.1
|
L
H
5.1
638.1
|
| Sattva Sukun Lifecare |
|
21.5
|
0.6
|
L
 3.7%
H
0.6
0.6
|
L
H
0.5
0.6
|
L
 -28.2%
H
0.5
0.8
|
L
 -30.9%
H
0.5
0.9
|
L
 -49.1%
H
0.5
1.4
|
L
 -42.9%
H
0.5
2.0
|
L
 -26.3%
H
0.5
5.8
|
L
H
0.5
5.8
|
| Suncare Traders |
|
19.4
|
0.8
|
L
 -1.3%
H
0.7
0.8
|
L
 -1.3%
H
0.7
0.8
|
L
 -3.8%
H
0.7
0.8
|
L
 -11.6%
H
0.7
0.9
|
L
 -28.3%
H
0.7
1.2
|
L
 -33.9%
H
0.4
2.1
|
L
 -23.2%
H
0.4
4.0
|
L
H
0.4
4.0
|
| Elitecon Intl |
|
17,484.4
|
109.4
|
L
 4.8%
H
99.2
109.6
|
L
 26.7%
H
86.6
109.6
|
L
 -21.8%
H
81.7
146.5
|
L
 -44.4%
H
81.7
237
|
L
 1237.2%
H
8.3
422.7
|
L
 10317.1%
H
1.1
422.7
|
L
 10838%
H
1.1
422.7
|
L
H
1
422.7
|
| Beekay Niryat |
|
229.9
|
222.2
|
L
 3.0%
H
216
232
|
L
 -1%
H
214.1
238
|
L
 1.9%
H
214.1
246.9
|
L
 0.2%
H
201.3
246.9
|
L
 77.4%
H
111.9
246.9
|
L
 186.1%
H
27.9
246.9
|
L
 3627.3%
H
3.8
246.9
|
L
H
3.8
246.9
|
| Remedium Lifecare |
|
79.4
|
0.9
|
L
H
0.9
0.9
|
L
 -6.3%
H
0.9
1.0
|
L
 -33.8%
H
0.9
1.6
|
L
 -40.8%
H
0.9
1.8
|
L
 -75.5%
H
0.8
4.3
|
L
 3.4%
H
0.8
31.4
|
L
 400%
H
0.2
31.4
|
L
H
0.1
31.4
|
| Delta Industrial |
|
7.5
|
14.0
|
L
H
14.0
14.0
|
L
 -3.7%
H
12.5
15.1
|
L
 -9.9%
H
11.5
16.7
|
L
 -6.6%
H
11.5
17.0
|
L
 -25.3%
H
8.1
19.9
|
L
 4.9%
H
8.1
66.6
|
L
 565.2%
H
2.1
66.6
|
L
H
1.1
67.9
|
| Ace Men Engg Works |
|
118.8
|
92
|
L
 -6.0%
H
90
97.9
|
L
 -5.1%
H
89
104.9
|
L
 3.8%
H
88
104.9
|
L
 0.6%
H
85.8
104.9
|
L
 4.7%
H
53.4
104.9
|
L
 66.8%
H
40.5
104.9
|
L
 243.9%
H
9.7
104.9
|
L
H
9.7
104.9
|
| Radhagobind Commercial |
|
2.2
|
1.5
|
L
H
1.5
1.5
|
L
 -11.2%
H
1.5
1.8
|
L
 -13.7%
H
1.5
1.9
|
L
 -13.7%
H
1.5
2.2
|
L
 -51.8%
H
1.4
3.7
|
L
 -41.0%
H
1.4
5.1
|
L
 14.4%
H
0.7
5.1
|
L
 20.8%
H
0.7
5.1
|
| Mega Nirman |
|
84.8
|
33.1
|
L
 -5%
H
33.1
36.0
|
L
 2.4%
H
30
36.0
|
L
 23.6%
H
25.0
36.0
|
L
 38.6%
H
20.0
36.0
|
L
 56.8%
H
15.3
36.0
|
L
 77.7%
H
10.8
48.8
|
L
 42.8%
H
6
48.8
|
L
H
6
132.1
|
| Khemani Distributors |
|
300.7
|
130.9
|
L
 -1.1%
H
130.9
130.9
|
L
 -1.1%
H
130.9
130.9
|
L
 4.2%
H
126
132.3
|
L
 14.8%
H
119.8
132.3
|
L
 47.0%
H
93.5
157.6
|
L
 147.0%
H
21.6
157.6
|
L
 87%
H
19
157.6
|
L
H
19
157.6
|
| CHD Chemicals |
|
5.5
|
5.5
|
L
 -0.5%
H
5.5
5.5
|
L
 -3.9%
H
5
5.7
|
L
 -3.0%
H
5
6.0
|
L
 -6.8%
H
5
6.5
|
L
 -23.9%
H
4.8
8.2
|
L
 -20.7%
H
3.8
10.9
|
L
 -82.6%
H
3.8
36.4
|
L
H
3.8
75.0
|
| Balgopal Commercial |
|
357.4
|
188
|
L
 -2.6%
H
187
192.7
|
L
 -9.6%
H
187
216.5
|
L
 -8.7%
H
166.1
220.8
|
L
 -14.6%
H
166.1
273.0
|
L
 107.5%
H
95.1
273.0
|
L
 647.5%
H
16.3
273.0
|
L
H
3
273.0
|
L
H
3
273.0
|
| Pro Clb Global |
|
14.8
|
29.0
|
L
 5.0%
H
29.0
29.0
|
L
 -5.1%
H
25.1
29.1
|
L
 -31.0%
H
25.1
44.0
|
L
 -29.7%
H
25.1
48.9
|
L
 -42.3%
H
21.4
56.7
|
L
 205.6%
H
5.1
56.7
|
L
 215.5%
H
4.7
56.7
|
L
 328.8%
H
3.6
56.7
|
| Elcid Investments |
|
2,571.5
|
128,576.1
|
L
 0.4%
H
128086.6
129000.1
|
L
 -1.0%
H
126950.1
130999.9
|
L
 -5.7%
H
126950.1
136800
|
L
 -3.5%
H
126059.5
144500
|
L
 -31.4%
H
124200
204990
|
L
 4201731.7%
H
3.2
332400.0
|
L
 960857.0%
H
2.1
332400.0
|
L
 4709645.4%
H
2.1
332400.0
|
| Mercury Trade Links |
|
9.2
|
6.8
|
L
 -2.0%
H
6.6
7.0
|
L
 -1.5%
H
6.6
7.2
|
L
 -10.5%
H
6.6
8.1
|
L
 0.2%
H
6.6
16.9
|
L
 -93.2%
H
5.9
105.0
|
L
 219.9%
H
2.2
105.0
|
L
 -72.0%
H
2.2
105.0
|
L
 -72.0%
H
2.2
105.0
|
| Pulsar International |
|
15.7
|
2.2
|
L
 6.3%
H
2.1
2.2
|
L
 3.3%
H
1.7
2.2
|
L
 -6.4%
H
1.7
2.6
|
L
 -30.2%
H
1.7
3.2
|
L
 -87.2%
H
1.7
25
|
L
 856.5%
H
0.2
25
|
L
 1592.3%
H
0.1
25
|
L
 2344.4%
H
0.1
25
|
| International Data |
|
5.4
|
24.5
|
L
 5.0%
H
24.5
24.5
|
L
 -0.7%
H
23.4
24.5
|
L
 -24.6%
H
23.4
32.5
|
L
 -33.2%
H
23.4
34.9
|
L
 3.2%
H
20.8
40.7
|
L
 80.9%
H
10
40.7
|
L
 277.1%
H
3.5
40.7
|
L
 50.8%
H
3.5
40.7
|
| B&A Packaging |
|
103.3
|
208.2
|
L
 -2.0%
H
208.1
219.8
|
L
 -5.3%
H
205.2
220
|
L
 -9.5%
H
205.2
245
|
L
 -5.3%
H
205.2
253.8
|
L
 -35.9%
H
205.2
400
|
L
 -4.5%
H
170.3
533.4
|
L
 617.9%
H
30.5
533.4
|
L
 6840%
H
2.2
533.4
|
| Hindustan Appliances |
|
142.7
|
142.3
|
L
 2.0%
H
142.3
142.3
|
L
 6%
H
129
142.3
|
L
 -5.0%
H
129
173.4
|
L
 30.2%
H
100.2
238
|
L
 -54.0%
H
85.1
293.7
|
L
 6676.2%
H
2.2
401.5
|
L
 6676.2%
H
2.2
401.5
|
L
 6676.2%
H
2.2
401.5
|
| Kabsons Industries |
|
27.8
|
15.9
|
L
 -0.1%
H
15.0
16.0
|
L
 7.1%
H
15
16.0
|
L
 -5.9%
H
14.5
18.5
|
L
 -21.9%
H
14.5
23.8
|
L
 -56.6%
H
14.5
38.5
|
L
 28.1%
H
8
49.0
|
L
 248.8%
H
4.2
49.0
|
L
 962.7%
H
2.0
49.0
|
| Prism Medico & Pharma |
|
11.0
|
18.2
|
L
 5.0%
H
17.3
18.2
|
L
 3.8%
H
15.9
18.2
|
L
 -6.6%
H
15.9
20.5
|
L
 4.9%
H
15.9
24.8
|
L
 -23.8%
H
11.6
26.3
|
L
 -1.8%
H
11.6
46.8
|
L
 -34.9%
H
4.6
46.8
|
L
 -28.3%
H
4.6
55.9
|
| Hindusthan Urban |
|
313.7
|
2,174
|
L
 3.5%
H
2146.7
2199
|
L
 2.0%
H
2000
2199
|
L
 -1.2%
H
2000
2285
|
L
 -5.1%
H
2000
2399
|
L
 -15.8%
H
1651.3
2970
|
L
 13.3%
H
1500
3550
|
L
 66.7%
H
1169.5
6140.6
|
L
 191.0%
H
382
6140.6
|
| Commercial Syn Bags |
|
551.7
|
138.1
|
L
 0.1%
H
138.1
141
|
L
 -1.7%
H
138
143.5
|
L
 -1.5%
H
138
144.7
|
L
 -10.6%
H
137.4
166
|
L
 84.4%
H
66.3
166
|
L
 35.5%
H
50.6
166
|
L
 555.1%
H
19.4
166
|
L
 802.6%
H
10.1
166
|
| DRA Consultants |
|
18.5
|
16.9
|
L
 -1.5%
H
16.9
19.4
|
L
 5.1%
H
14.1
19.4
|
L
 -11.1%
H
14.1
20.2
|
L
 -13.3%
H
14.1
24.3
|
L
 -57.8%
H
14.1
47.5
|
L
 -32.0%
H
14.1
69.0
|
L
 76.0%
H
7.5
69.0
|
L
 -64.8%
H
5.3
69.0
|
| Franklin Industries |
|
58.6
|
0.8
|
L
 -2.6%
H
0.7
0.8
|
L
 -3.8%
H
0.7
0.9
|
L
 -6.2%
H
0.7
0.9
|
L
 -11.6%
H
0.7
1.0
|
L
 -50.3%
H
0.7
2.3
|
L
 280%
H
0.2
2.9
|
L
 280%
H
0.2
2.9
|
L
 100%
H
0.2
2.9
|
| S Chand & Company |
|
565.6
|
160.3
|
L
 1.9%
H
157.4
161.0
|
L
 -0.8%
H
155
166.7
|
L
 -2.1%
H
155
176.9
|
L
 -16.8%
H
155
200
|
L
 -29.6%
H
155
257.9
|
L
 -10.1%
H
155
335
|
L
 128.9%
H
61
335
|
L
 -76.1%
H
33.9
700
|
| SIS |
|
4,580.4
|
324.9
|
L
 0.1%
H
322.8
325.9
|
L
 -1.3%
H
321.1
331.4
|
L
 -3.3%
H
320.4
346.1
|
L
 -6.7%
H
319.3
359.4
|
L
 -13.5%
H
287.9
401.9
|
L
 -17.1%
H
287.9
564.6
|
L
 -26.1%
H
287.9
564.6
|
L
 -20.3%
H
287.9
699
|
| Rotographics |
|
196.0
|
149
|
L
 -2.0%
H
149
152
|
L
 12.3%
H
135.4
152
|
L
 -9.2%
H
115.0
160.9
|
L
 135.4%
H
66.5
181.4
|
L
 200.3%
H
52.1
181.4
|
L
 522.1%
H
25.1
181.4
|
L
 991.6%
H
10.6
181.4
|
L
 1510.8%
H
9.7
181.4
|
| Mitsu Chem Plast |
|
131.5
|
96.9
|
L
 0.4%
H
96.5
97.5
|
L
 1.4%
H
93.1
97.6
|
L
 -11.7%
H
93.1
112
|
L
 -6.1%
H
93.1
125
|
L
 -20.3%
H
83.3
127.8
|
L
 -60.3%
H
83.3
246.5
|
L
 -17.5%
H
83.3
374.7
|
L
 69.9%
H
44.4
374.7
|
| Flora Corporation |
|
7.5
|
8.6
|
L
 4.8%
H
7.8
8.6
|
L
 -2.2%
H
7.8
8.8
|
L
 -11.5%
H
7.8
10.5
|
L
 -19.6%
H
7.8
10.7
|
L
 -0.7%
H
6.3
13.3
|
L
 15.9%
H
6.3
18.0
|
L
 15.9%
H
6.3
18.0
|
L
 -18.7%
H
6.3
23.0
|
| Astron Paper & Board Mill |
|
28.9
|
6.2
|
L
 -0.3%
H
6
6.5
|
L
 0.3%
H
5.9
6.6
|
L
 -24.3%
H
5.9
8.3
|
L
 -60.9%
H
5.9
16.7
|
L
 -68.5%
H
5.9
24
|
L
 -82.1%
H
5.9
41.3
|
L
 -88.8%
H
5.9
74.5
|
L
 -87.6%
H
5.9
174
|
| Chandrima Mercantiles |
|
411.8
|
12.4
|
L
 -2.0%
H
12.4
12.4
|
L
 -9.5%
H
12.4
13.4
|
L
 9.8%
H
11.5
14.5
|
L
 267.9%
H
3.3
14.5
|
L
 140.9%
H
2.4
14.5
|
L
 2774.4%
H
0.4
14.5
|
L
 1744.8%
H
0.2
14.5
|
L
 881.0%
H
0.2
14.5
|
| Svarnim Trade Udyog |
|
5.5
|
22.6
|
L
 -2.0%
H
22.6
22.6
|
L
 -7.6%
H
22.6
24.1
|
L
 29.3%
H
17.5
27.1
|
L
 91.4%
H
8.8
27.1
|
L
 -22.3%
H
8.8
32
|
L
 -25.6%
H
8.8
44
|
L
 -77.1%
H
8.8
520
|
L
H
8.8
520
|
| MRC Agrotech |
|
102.8
|
50.2
|
L
H
49.2
50.2
|
L
 -0.4%
H
48.4
51.3
|
L
 10.4%
H
43.3
54.5
|
L
 22.0%
H
36.3
54.5
|
L
 218.2%
H
10.2
54.5
|
L
 -18.5%
H
10.2
68.8
|
L
 924.1%
H
3.5
83.0
|
L
 702.9%
H
1.5
83.0
|
| Confidence Futuristic |
|
92.6
|
37
|
L
 -3.3%
H
37
38.8
|
L
 1.0%
H
36.2
39.4
|
L
 -19.9%
H
36.0
47.7
|
L
 -37.0%
H
36.0
60.3
|
L
 -56.4%
H
36.0
119
|
L
 -85.7%
H
36.0
298.9
|
L
 101.3%
H
16
529.9
|
L
H
6.3
529.9
|
| IFL Enterprises |
|
67.2
|
0.5
|
L
 1.9%
H
0.5
0.5
|
L
 -5.3%
H
0.5
0.6
|
L
 -19.4%
H
0.5
0.7
|
L
 -26.0%
H
0.5
0.8
|
L
 -43.2%
H
0.5
1.3
|
L
 -91.8%
H
0.5
10.1
|
L
 10.2%
H
0.5
10.1
|
L
 116%
H
0.2
10.1
|
| Saptak Chem |
|
2.7
|
25.0
|
L
 2%
H
25.0
25.0
|
L
 10.4%
H
23.1
25.0
|
L
 50.9%
H
16.9
25.0
|
L
 456%
H
6.8
25.0
|
L
 475.2%
H
2.7
25.0
|
L
 427.8%
H
1.6
25.0
|
L
 771.8%
H
1.6
25.0
|
L
 68.3%
H
1.6
25.0
|
| Mehai Technology |
|
128.2
|
1.7
|
L
 -5.0%
H
1.7
1.7
|
L
 3.0%
H
1.7
2.0
|
L
 -46.8%
H
1.6
3.1
|
L
 -78.7%
H
1.6
10.4
|
L
 -86.7%
H
1.6
19.3
|
L
 47.9%
H
0.7
19.3
|
L
 80.2%
H
0.7
19.3
|
L
 -32.2%
H
0.6
19.3
|
| Mystic Electronics |
|
7.0
|
3.5
|
L
 6.3%
H
3.4
3.5
|
L
 3.8%
H
3.2
3.7
|
L
 -8.3%
H
3.2
4.0
|
L
 2.0%
H
2.9
4.5
|
L
 -51.3%
H
2.6
8.9
|
L
 -35.8%
H
2.2
9.9
|
L
 30.7%
H
2.2
14.9
|
L
 -92.6%
H
1.6
57
|
| SBEC Systems |
|
20.6
|
20.6
|
L
 -4.3%
H
20.2
21.9
|
L
 -9.4%
H
20
23.7
|
L
 -1.7%
H
19.1
24.3
|
L
 -12.5%
H
19.1
26.4
|
L
 -35.1%
H
15.8
45.9
|
L
 -48.9%
H
15.8
68.6
|
L
 794.3%
H
3.5
68.6
|
L
 794.3%
H
3.5
68.6
|
| Variman Global |
|
155.3
|
8.0
|
L
 5%
H
7.3
8.4
|
L
 15.0%
H
6.6
8.4
|
L
 10.5%
H
6.6
8.5
|
L
 -33.7%
H
6.6
12.6
|
L
 -37.3%
H
6.6
18
|
L
 -72%
H
6.6
34
|
L
 392.6%
H
1.2
34
|
L
 1496%
H
0.5
34
|
| Swadha Nature |
|
4.3
|
10.4
|
L
 4.9%
H
10.4
10.4
|
L
 10.5%
H
9
10.4
|
L
 17.0%
H
7.7
10.4
|
L
 -7.1%
H
7.7
10.7
|
L
 -16.1%
H
7.7
13.2
|
L
 116.9%
H
7.2
13.4
|
L
 116.9%
H
7.2
13.4
|
L
 116.9%
H
7.2
13.4
|
| Amalgamated Electricity |
|
20.2
|
72.8
|
L
 -2.1%
H
72.8
74.4
|
L
 -0.1%
H
72.8
74.4
|
L
 -10.0%
H
72.8
81
|
L
 -13.0%
H
72.8
97.5
|
L
 -22.3%
H
46.6
110.5
|
L
 210.6%
H
22.2
117
|
L
 120.7%
H
12.3
117
|
L
 10.4%
H
12.3
117
|
| Apt Packaging |
|
120.5
|
102
|
L
 -3.1%
H
102
102
|
L
 -8.1%
H
97.1
116.6
|
L
 8.5%
H
86
116.6
|
L
 22.8%
H
75.6
116.6
|
L
 144.9%
H
40.9
116.6
|
L
 133.4%
H
23.6
116.6
|
L
 416.7%
H
23.6
116.6
|
L
 416.7%
H
23.6
116.6
|
| Ambitious Plastomac |
|
6.4
|
11.1
|
L
H
11.1
11.1
|
L
 0.5%
H
11
11.2
|
L
 -6.5%
H
9.1
12.1
|
L
 -23.7%
H
9.1
13.8
|
L
 -28.7%
H
9
17.1
|
L
 77.9%
H
3.8
18.8
|
L
 366.2%
H
3.6
18.8
|
L
 366.2%
H
3.6
18.8
|
| Ramgopal Polytex |
|
21.7
|
15.0
|
L
 2.0%
H
15.0
15.0
|
L
 23.7%
H
12.7
15.0
|
L
 155.0%
H
5.9
15.0
|
L
 153.3%
H
5.1
15.0
|
L
 139.5%
H
4.7
15.0
|
L
 141.8%
H
3.3
15.0
|
L
 1000.7%
H
1.0
20.6
|
L
 5.3%
H
0.5
20.6
|
| Sharika Enterprises |
|
57.3
|
13.2
|
L
 -3.5%
H
13
13.9
|
L
 -2.2%
H
12.3
14.0
|
L
 -14.8%
H
12.3
16.0
|
L
 -28.7%
H
12.3
18.9
|
L
 -26.6%
H
12.1
24.0
|
L
 80.5%
H
4.2
32.5
|
L
 61.7%
H
4.2
37.1
|
L
 -1.3%
H
2.8
37.1
|
| Medico Intercontinental |
|
31.8
|
31.8
|
L
 1.2%
H
30.1
33
|
L
 3.6%
H
26
33
|
L
 -11.7%
H
26
38.0
|
L
 -14.1%
H
26
39.5
|
L
 -38.0%
H
26
60
|
L
 -56.8%
H
26
122
|
L
 -44.3%
H
24.4
122
|
L
 106.3%
H
14.7
132.1
|
| Natura Hue Chem |
|
4.8
|
11.6
|
L
 5.0%
H
10.8
11.6
|
L
 -3.2%
H
10.7
12.6
|
L
 -3.1%
H
10.7
12.6
|
L
 26.0%
H
8.5
17.5
|
L
 19.6%
H
7.4
17.5
|
L
 72.6%
H
3.5
17.5
|
L
 2216%
H
0.5
17.5
|
L
 165.0%
H
0.5
17.5
|
| Onesource Ideas |
|
24.0
|
7.8
|
L
 2.0%
H
7.3
8.0
|
L
 -3.0%
H
7.0
8.2
|
L
 -12.6%
H
6.7
9.5
|
L
 24.2%
H
6.5
14.9
|
L
 337.6%
H
1.2
14.9
|
L
 366.5%
H
0.8
14.9
|
L
 2785.2%
H
0.2
14.9
|
L
 2334.4%
H
0.2
14.9
|
| TPI |
|
66.7
|
15.5
|
L
 -1.5%
H
15.5
17.3
|
L
 -3.6%
H
14.3
17.3
|
L
 1.6%
H
13.6
18
|
L
 -13.8%
H
13.6
18.5
|
L
 -35.0%
H
13
25.1
|
L
 278.5%
H
6.2
25.4
|
L
 410.5%
H
2.8
25.4
|
L
 279.5%
H
2.8
25.4
|
| Dalmia Industrial |
|
19.6
|
9.7
|
L
 -4.9%
H
9.7
9.8
|
L
 6.7%
H
9.2
11.1
|
L
 14.3%
H
7.7
11.1
|
L
 2.2%
H
7.5
11.1
|
L
 -8.1%
H
7.3
17.5
|
L
 -8.1%
H
7.3
17.5
|
L
 -12.6%
H
7.3
17.5
|
L
H
7.3
17.5
|
| Saianand Commercial |
|
7.0
|
0.3
|
L
H
0.3
0.3
|
L
 -3.1%
H
0.3
0.3
|
L
 -6.1%
H
0.3
0.3
|
L
 -3.1%
H
0.3
0.4
|
L
 -29.6%
H
0.3
0.4
|
L
 -47.5%
H
0.3
1.0
|
L
 6.9%
H
0.3
1.0
|
L
 6.9%
H
0.3
1.0
|
| IIRM Holdings |
|
482.4
|
70.8
|
L
 -3.0%
H
70
72.9
|
L
 -4.1%
H
70
80.5
|
L
 -4.3%
H
69.4
87.0
|
L
 -15.9%
H
69.4
93.9
|
L
 -35.7%
H
69.4
130.7
|
L
 1318.6%
H
7.5
172.0
|
L
 1318.6%
H
7.5
172.0
|
L
 1318.6%
H
7.5
172.0
|
| Pyramid Technoplast |
|
617.8
|
168.0
|
L
 0.9%
H
166.0
170
|
L
 4.6%
H
149.7
173.3
|
L
 9.3%
H
149.7
175
|
L
 -0.2%
H
149.7
175
|
L
 -23.7%
H
134
225.0
|
L
H
134
258.7
|
L
H
134
258.7
|
L
H
134
258.7
|
| Tirth Plastic |
|
6.7
|
15.0
|
L
 5.0%
H
15.0
15.0
|
L
 21.3%
H
12.3
15.0
|
L
 10.9%
H
12.3
15.0
|
L
 16.1%
H
12.3
15.0
|
L
 -56.7%
H
12.1
38.1
|
L
 7385%
H
0.3
69.1
|
L
 7385%
H
0.3
69.1
|
L
 7385%
H
0.3
69.1
|
| Stratmont Industries |
|
188.1
|
66
|
L
 2.5%
H
60
66.9
|
L
 -6.8%
H
60
71.5
|
L
 -4.4%
H
60
72.0
|
L
 -22.7%
H
60
86.8
|
L
 -61.3%
H
60
162.2
|
L
 312.5%
H
13.2
208.7
|
L
 143.5%
H
10.3
208.7
|
L
 729.1%
H
7.9
208.7
|
| Likhami Consulting |
|
310.5
|
312.1
|
L
 -5.0%
H
312.1
312.3
|
L
 -5.0%
H
312.1
328.5
|
L
 9.9%
H
282.7
328.6
|
L
 -21.4%
H
269.9
389
|
L
 -64.7%
H
265.5
995.3
|
L
 142.6%
H
123.6
995.3
|
L
 438.0%
H
59.2
995.3
|
L
 680.1%
H
40
995.3
|
| Coral Newsprints |
|
6.1
|
12.0
|
L
 -4.7%
H
12.0
13.2
|
L
 -6.5%
H
12
13.4
|
L
 -7.6%
H
10.0
13.8
|
L
 9.2%
H
10.0
14.0
|
L
 -18.5%
H
7.9
14.9
|
L
 18.0%
H
7.9
22.3
|
L
 94.3%
H
2.5
22.3
|
L
 218.6%
H
2.5
22.3
|
| Maximus Intl |
|
151.7
|
11.2
|
L
 0.8%
H
11.0
11.3
|
L
 -0.8%
H
11.0
11.5
|
L
 -3.3%
H
11.0
11.7
|
L
 -3.0%
H
10.5
13
|
L
 -30.4%
H
9.8
16.1
|
L
 -56.7%
H
9.8
30.5
|
L
 -9.3%
H
7.2
48.1
|
L
 544.5%
H
1.8
48.1
|
| Shakti Press |
|
11.0
|
31.4
|
L
 5.0%
H
28.4
31.4
|
L
 20.7%
H
25.1
31.4
|
L
 4.8%
H
25.1
32.4
|
L
 13.1%
H
25.1
36.8
|
L
 -1.9%
H
22.5
39.4
|
L
 315.6%
H
11.3
44.2
|
L
 315.6%
H
11.3
44.2
|
L
 315.6%
H
11.3
44.2
|
| Suraj Industries |
|
106.4
|
40.9
|
L
 -0.7%
H
40.7
43.4
|
L
 -2.3%
H
40.2
43.4
|
L
 -11.9%
H
40.2
49.0
|
L
 -21.9%
H
40.2
60.1
|
L
 -1.0%
H
37.2
60.1
|
L
 -42.5%
H
36.3
90.0
|
L
 4444.4%
H
0.9
109.9
|
L
 6951.7%
H
0.7
109.9
|
| Gautam Exim |
|
91.4
|
296.8
|
L
 0.9%
H
294
296.8
|
L
 -0.9%
H
294
303
|
L
 19.6%
H
224.1
304
|
L
 -4.6%
H
224.1
310
|
L
 80.7%
H
98.6
311
|
L
 417.1%
H
53.6
311
|
L
 541.0%
H
17.6
311
|
L
 460%
H
17.6
311
|
| Minal Industries |
|
59.9
|
3.1
|
L
 1.3%
H
3.1
3.2
|
L
 -6.9%
H
2.9
3.5
|
L
 -12.6%
H
2.9
3.7
|
L
 -20.8%
H
2.9
4.4
|
L
 -28.4%
H
2.9
5.6
|
L
 488.7%
H
0.8
6.5
|
L
 488.7%
H
0.8
6.5
|
L
 488.7%
H
0.8
6.5
|
| Mizzen Ventures |
|
267.2
|
126.2
|
L
 5.0%
H
126.2
126.2
|
L
 15.2%
H
104
126.2
|
L
 -21.0%
H
104
167.7
|
L
 -50.1%
H
104
284.8
|
L
 78.5%
H
72.1
312.7
|
L
 2060.1%
H
8.8
312.7
|
L
 2060.1%
H
8.8
312.7
|
L
 2060.1%
H
8.8
312.7
|
| Ashoka Metcast |
|
38.5
|
15.4
|
L
 -1.2%
H
15.4
15.5
|
L
 -2.8%
H
15.0
15.9
|
L
 -7.8%
H
15.0
18
|
L
 -7.2%
H
15.0
21.1
|
L
 -35.7%
H
14
25.1
|
L
 51.6%
H
8.2
35.7
|
L
 351.3%
H
2.7
35.7
|
L
 55.8%
H
1.6
35.7
|
| Rose Merc. |
|
36.0
|
65.1
|
L
 0.1%
H
64
69.5
|
L
 3.1%
H
59.2
69.5
|
L
 4.9%
H
57.1
69.5
|
L
 -6.7%
H
57.0
74.3
|
L
 -39.0%
H
41.0
119
|
L
 162.3%
H
21.3
197.8
|
L
 2644.7%
H
3.6
197.8
|
L
 2644.7%
H
3.6
197.8
|
| Zodiac Ventures |
|
19.5
|
2.4
|
L
 4.0%
H
2.3
2.4
|
L
 17.4%
H
2.0
2.4
|
L
 -14.2%
H
1.9
2.8
|
L
 -41.2%
H
1.9
4.2
|
L
 -77.8%
H
1.9
11.2
|
L
 -91.2%
H
1.9
31.1
|
L
 -59.7%
H
1.9
35.3
|
L
 -92.9%
H
1.9
47.6
|
| Globe Multi Ventures |
|
13.6
|
22.7
|
L
 3.8%
H
21
22.8
|
L
 5.3%
H
20.6
23.3
|
L
 26.4%
H
18.6
24.0
|
L
 -17.5%
H
15.4
36.3
|
L
 -38.0%
H
15.4
41.0
|
L
 20.4%
H
15.4
52.6
|
L
 239.7%
H
4.5
52.6
|
L
 45.6%
H
2.7
52.6
|
| Triveni Enterprises |
|
7.4
|
1.3
|
L
 0.8%
H
1.3
1.3
|
L
 -3.0%
H
1.2
1.4
|
L
 -8.5%
H
1.2
1.7
|
L
 -9.1%
H
1.2
1.7
|
L
 -51.9%
H
1.2
2.9
|
L
 -52.9%
H
1.2
4.7
|
L
 -97.3%
H
1.2
45.2
|
L
 -98.5%
H
1.2
99.9
|
| Goyal Aluminiums |
|
97.5
|
6.8
|
L
 1.6%
H
6.7
6.9
|
L
 4.8%
H
6.2
6.9
|
L
 -3.5%
H
6.2
7.3
|
L
 -9.9%
H
6.2
7.8
|
L
 -36.4%
H
6.2
11.7
|
L
 -59.8%
H
6.2
47.6
|
L
 848.6%
H
0.9
47.6
|
L
H
0.7
47.6
|
| Ace Integrated |
|
22.3
|
21.8
|
L
 -2.7%
H
21.6
22.7
|
L
 -0.7%
H
21.1
23.2
|
L
 -6.6%
H
21.1
25.6
|
L
 -15.8%
H
21.1
27.9
|
L
 -32.8%
H
20
33.7
|
L
 -59.8%
H
20
82.3
|
L
 126.8%
H
9.6
82.3
|
L
 115.6%
H
9.6
82.3
|
| Gretex Industries |
|
288.4
|
186
|
L
H
186
186
|
L
 0.5%
H
186
186
|
L
 -5.6%
H
181
206.9
|
L
 -6.5%
H
181
206.9
|
L
 -26.7%
H
181
263.4
|
L
 1140%
H
15.8
290.1
|
L
 2430.6%
H
7.7
290.1
|
L
 3476.9%
H
5.2
290.1
|
| SRU Steels |
|
21.9
|
3.7
|
L
 5.8%
H
3.5
3.7
|
L
 -15.1%
H
3.0
4.3
|
L
 -33.7%
H
3.0
5.8
|
L
 -27.2%
H
3.0
6.1
|
L
 -51.8%
H
3.0
9.5
|
L
 -66.8%
H
3.0
29.3
|
L
 -65.2%
H
3.0
29.3
|
L
H
3.0
29.3
|
| Kapston Services |
|
604.9
|
298.2
|
L
 -1.1%
H
286.3
302.4
|
L
 -0.5%
H
258
306
|
L
 -3.1%
H
258
356.8
|
L
 22.7%
H
238.9
356.8
|
L
 10.0%
H
190
356.8
|
L
 397.7%
H
54.4
356.8
|
L
 516.0%
H
39.7
356.8
|
L
 527.7%
H
36.6
356.8
|
| Tara Chand InfraLogistic |
|
600.8
|
76.2
|
L
 3.0%
H
74
79.4
|
L
 5.9%
H
69.3
79.4
|
L
 -1.3%
H
69.3
83.6
|
L
 11.7%
H
66.8
103.7
|
L
 0.0%
H
46.5
103.7
|
L
 500.2%
H
10.7
104.8
|
L
 1092.8%
H
5.2
104.8
|
L
 899.0%
H
4.2
104.8
|
| MITCON Consultancy |
|
119.6
|
68.7
|
L
 -1.4%
H
67.9
70.5
|
L
 0.2%
H
65.3
70.5
|
L
 1.0%
H
65.1
78.8
|
L
 5.6%
H
62.9
83.8
|
L
 -41.7%
H
60.4
119.8
|
L
 28.4%
H
45.6
161.3
|
L
 104.8%
H
28.5
161.3
|
L
 90.6%
H
28.5
161.3
|
| Shrenik |
|
31.8
|
0.5
|
L
H
0.5
0.6
|
L
H
0.5
0.6
|
L
 -3.7%
H
0.4
0.7
|
L
 2.0%
H
0.4
0.7
|
L
 -35.8%
H
0.4
0.9
|
L
 -71.9%
H
0.4
1.9
|
L
 -89.8%
H
0.4
5.5
|
L
 -95.1%
H
0.4
12.1
|
| Dhruv Consultancy |
|
90.4
|
47.6
|
L
 -1.2%
H
47.1
49.0
|
L
 -0.1%
H
47.0
50.4
|
L
 -5.5%
H
46.6
53.4
|
L
 -16.0%
H
46.6
59.7
|
L
 -65.3%
H
46.6
158.0
|
L
 -20.1%
H
43.1
168.3
|
L
 -27.8%
H
38.6
168.3
|
L
 -27.8%
H
38.6
168.3
|
| Worth Peripherals |
|
223.0
|
141.6
|
L
 -2.2%
H
139.8
149.0
|
L
 0.1%
H
137
149.0
|
L
 -5.9%
H
137
155.4
|
L
 -9.8%
H
137
169.4
|
L
 7.3%
H
116.5
190.5
|
L
 18.5%
H
84.2
190.5
|
L
 207.7%
H
43.1
190.5
|
L
 207.7%
H
29.8
190.5
|
| Rudrabhishek Ent |
|
218.3
|
120.5
|
L
 -1.2%
H
120.1
124.0
|
L
 -6.6%
H
120.1
141.8
|
L
 -8.8%
H
120.1
145
|
L
 -21.4%
H
120.1
168
|
L
 -53.7%
H
120.1
348
|
L
 -20.3%
H
120.1
348
|
L
 25.5%
H
97.1
348
|
L
 226.9%
H
24.5
348
|
| Unick Fix-A-Form |
|
35.0
|
63.9
|
L
 4.8%
H
63.9
63.9
|
L
 1.1%
H
60.0
63.9
|
L
 1.5%
H
60.0
67.9
|
L
 -2.1%
H
55.7
72.7
|
L
 -23.9%
H
55.7
90
|
L
 23.4%
H
32.8
92
|
L
 144.4%
H
24.3
92
|
L
 53.2%
H
17.2
92
|
| Ashnisha Industries |
|
86.2
|
3.3
|
L
 3.5%
H
3.1
3.3
|
L
 4.2%
H
3
3.4
|
L
 -9.2%
H
2.7
3.4
|
L
 15.3%
H
2.6
4.9
|
L
 -25.8%
H
2.6
4.9
|
L
 -71.4%
H
2.6
24.0
|
L
 1525%
H
0.2
24.0
|
L
 200.9%
H
0.1
24.0
|
| Fratelli Vineyards |
|
480.5
|
110.7
|
L
 1.5%
H
107
112.0
|
L
 -2.5%
H
107
118.0
|
L
 -16.3%
H
107
138
|
L
 -24.6%
H
107
161.8
|
L
 -71.1%
H
102
387.9
|
L
 241.0%
H
21.6
494.8
|
L
 679.2%
H
11.6
494.8
|
L
 25.1%
H
11.4
494.8
|
| Rajshree Polypack |
|
127.3
|
17.1
|
L
 -0.5%
H
17.0
17.5
|
L
 -6.2%
H
16.6
19.3
|
L
 -11.8%
H
16.6
19.8
|
L
 -21.2%
H
16.6
25.5
|
L
 -55.9%
H
16.6
40.1
|
L
 -40.1%
H
16.6
64.8
|
L
 8.3%
H
13.6
64.8
|
L
 6.3%
H
8.0
64.8
|
| AKG Exim |
|
39.2
|
12.3
|
L
 0.5%
H
12.2
12.4
|
L
 1.4%
H
11.7
12.5
|
L
 -1.4%
H
11.5
12.8
|
L
 0.4%
H
11.5
15.1
|
L
 -35.9%
H
11.2
20.2
|
L
 -83.1%
H
11.2
74
|
L
 -76.1%
H
11.2
112.7
|
L
 -40.2%
H
11.2
112.7
|
| Kshitij Polyline |
|
35.0
|
2.3
|
L
 1.3%
H
2.2
2.3
|
L
 -0.4%
H
2.1
2.5
|
L
 -19.5%
H
2.1
2.9
|
L
 -27.0%
H
2.1
3.2
|
L
 -53.8%
H
2.1
5.0
|
L
 -93.5%
H
2.1
42.7
|
L
 -47.6%
H
2.1
70.8
|
L
 -55.8%
H
2.1
70.8
|
| A-1 Acid |
|
2,143.7
|
1,864.1
|
L
 5%
H
1686.6
1864.1
|
L
 -14.5%
H
1686.6
2070.6
|
L
 2.4%
H
1686.6
2816.6
|
L
 104.7%
H
902.1
2816.6
|
L
 385.6%
H
380
2816.6
|
L
 493.8%
H
276.7
2816.6
|
L
 3064.2%
H
52.9
2816.6
|
L
H
41.7
2816.6
|
| Marine Electricals |
|
2,798.8
|
202.9
|
L
 -0.3%
H
200
207
|
L
 -2.0%
H
192.6
208.5
|
L
 -17.6%
H
192.6
256.5
|
L
 3.1%
H
192.6
258
|
L
 -32.8%
H
138.9
333
|
L
 502.0%
H
28
333
|
L
 380.9%
H
24.7
333
|
L
 922.1%
H
15.6
333
|
| B&B Triplewall |
|
405.7
|
197.8
|
L
 -1.0%
H
191.9
205
|
L
 -1.1%
H
191
208.9
|
L
 3.3%
H
190
229.4
|
L
 -2.1%
H
182.3
229.4
|
L
 -8.5%
H
120.6
229.4
|
L
 -18.1%
H
120.6
314.3
|
L
 393.2%
H
39.5
345
|
L
 450.9%
H
27.2
345
|
| Sun Retail |
|
6.4
|
0.4
|
L
 2.5%
H
0.4
0.4
|
L
H
0.4
0.4
|
L
H
0.4
0.4
|
L
 -12.8%
H
0.4
0.5
|
L
 -50%
H
0.4
0.8
|
L
 -34.9%
H
0.4
1.3
|
L
 -66.9%
H
0.3
2.3
|
L
H
0.3
3.6
|
| Diksha Greens |
|
2.2
|
2.3
|
L
 1.8%
H
2.2
2.3
|
L
 -0.9%
H
2.2
2.3
|
L
 17.2%
H
1.9
2.3
|
L
 16.6%
H
1.9
2.3
|
L
 -54.7%
H
1.9
5.3
|
L
 -29.2%
H
1.9
6.4
|
L
 -88.4%
H
1.9
15.6
|
L
H
1.9
83
|
| Shankar Lal Rampal |
|
382.1
|
59.7
|
L
 -5.2%
H
58
63.0
|
L
 -10.9%
H
58
70.9
|
L
 -19.2%
H
58
71.4
|
L
 -20.4%
H
58
76.5
|
L
 -32.0%
H
52.0
96.9
|
L
 -54.8%
H
52.0
160.5
|
L
 861.8%
H
6.2
194
|
L
H
4.0
194
|
| Anmol |
|
80.1
|
14.1
|
L
 2.8%
H
13.6
14.2
|
L
 0.9%
H
13.6
14.5
|
L
 -12.2%
H
13.3
15.9
|
L
 -12.8%
H
12.9
17.7
|
L
 -50.8%
H
12.9
29.4
|
L
 -54.0%
H
12.9
68
|
L
 -59.8%
H
12.9
68
|
L
 -59.8%
H
12.9
68
|
| Jonjua Overseas |
|
17.8
|
7.4
|
L
 -0.7%
H
6.7
7.4
|
L
 4.3%
H
6.7
8.0
|
L
 -7.7%
H
6.7
8.8
|
L
 -19.1%
H
6.7
9.3
|
L
 -26.5%
H
6.7
12.4
|
L
 -15.7%
H
5.8
18.4
|
L
 -70.5%
H
5.3
52.1
|
L
H
3.7
52.1
|
| Mahip Industries |
|
30.6
|
15.9
|
L
 2.0%
H
15.9
15.9
|
L
 8.1%
H
14.5
15.9
|
L
 19.0%
H
13.7
15.9
|
L
 364.4%
H
5.1
15.9
|
L
 364.4%
H
5.1
15.9
|
L
 364.4%
H
5.1
15.9
|
L
 413.9%
H
3.3
15.9
|
L
H
3.1
39.3
|
| Ambassador Intra Holdings |
|
8.1
|
38.6
|
L
 2.0%
H
38.6
38.6
|
L
 12.1%
H
34.0
38.6
|
L
 -13.4%
H
32.8
46.5
|
L
 -25.7%
H
32.8
49.3
|
L
 -19.7%
H
32.8
51.9
|
L
 -3.2%
H
22.3
52.4
|
L
H
12.5
52.4
|
L
H
12.5
52.4
|
| Gujarat Winding Systems |
|
3.5
|
7.2
|
L
 8.8%
H
6.6
7.2
|
L
 1.8%
H
6.2
7.5
|
L
H
6.2
7.9
|
L
 11.8%
H
6.1
8.4
|
L
 108.7%
H
5.2
12.2
|
L
 252.9%
H
1.3
12.2
|
L
 -47.0%
H
1.3
16.8
|
L
 -57.3%
H
1.3
30
|
| MSTC |
|
3,315.8
|
471
|
L
 1.0%
H
468
474.8
|
L
 0.7%
H
441.4
490
|
L
 -10.5%
H
441.4
532.8
|
L
 -10.7%
H
441.4
565.9
|
L
 -36.9%
H
411.1
768.1
|
L
 46.2%
H
239
1165
|
L
 199.0%
H
143.0
1165
|
L
 292.5%
H
73.1
1165
|
| Northern Spirits |
|
256.1
|
159.6
|
L
 1.7%
H
155.1
162.8
|
L
 4.1%
H
152.7
163
|
L
 -4.4%
H
149
169.4
|
L
 -13.2%
H
149
192.9
|
L
 -28.7%
H
142.5
245.8
|
L
 -38.4%
H
132.6
576.2
|
L
 477.0%
H
16.2
576.2
|
L
H
14.8
576.2
|
| Chandni Machines |
|
24.2
|
74.9
|
L
 -2.0%
H
74.9
74.9
|
L
 -9.6%
H
74.9
81.2
|
L
 -38.4%
H
74.9
127.7
|
L
 128.5%
H
31
127.7
|
L
 20.9%
H
31
127.7
|
L
 212.7%
H
10
127.7
|
L
 980.8%
H
6.1
127.7
|
L
H
2.5
127.7
|
| KHFM Hospitality |
|
143.3
|
66.3
|
L
 -2.6%
H
66
66.5
|
L
 -6.0%
H
63.5
68
|
L
 -6.5%
H
63.5
75.5
|
L
 -9.3%
H
63.5
83.0
|
L
 -36.3%
H
63.5
104.0
|
L
 38.0%
H
27.4
124.0
|
L
 133.6%
H
25.6
124.0
|
L
 165.3%
H
21.5
124.0
|
| GKP Printing |
|
15.6
|
7.1
|
L
 4.6%
H
6.5
7.1
|
L
 -1.9%
H
6.5
7.5
|
L
 -11.7%
H
6.5
8.1
|
L
 18.4%
H
5.4
10.4
|
L
 -16.4%
H
4.9
10.4
|
L
 -67.9%
H
4.9
22.7
|
L
 -35.6%
H
4.9
206.8
|
L
H
4.9
206.8
|
| Vikas Lifecare |
|
336.2
|
1.8
|
L
H
1.8
1.8
|
L
 -1.6%
H
1.7
1.9
|
L
 -10.0%
H
1.7
2.0
|
L
 -18.8%
H
1.7
2.4
|
L
 -57.7%
H
1.7
4.7
|
L
 -62.3%
H
1.7
8
|
L
 -75.5%
H
1.7
8.5
|
L
 -87.1%
H
0.9
21.4
|
| Parshva Enterprises |
|
172.2
|
169
|
L
 3.1%
H
169
189.0
|
L
 0.0%
H
150
190.9
|
L
 -5.2%
H
150
211
|
L
 -27.2%
H
150
379
|
L
 -6.2%
H
150
379
|
L
 5.6%
H
144
379
|
L
 421.8%
H
31.4
379
|
L
H
14.8
379
|
| Anuroop Packaging |
|
13.5
|
12.2
|
L
 0.1%
H
12
12.2
|
L
 -2.3%
H
12
12.9
|
L
 -12.2%
H
12
14.5
|
L
 -18.8%
H
12
15.8
|
L
 -61.6%
H
12
33.0
|
L
 -65.2%
H
12
50
|
L
 -15.9%
H
7.1
50
|
L
H
7.1
50
|
| Vaxfab Enterprises |
|
29.2
|
34.8
|
L
 -1.8%
H
34.8
35.5
|
L
 -4.3%
H
34.8
37
|
L
 -4.5%
H
34.8
38.5
|
L
 15.3%
H
29.1
39.9
|
L
 199.7%
H
9
39.9
|
L
 -4.7%
H
7.2
43.5
|
L
 -26.7%
H
7.2
124.2
|
L
H
7.2
124.2
|
| AAA Technologies |
|
126.0
|
98.2
|
L
 1.3%
H
92.3
100
|
L
 1.4%
H
92.2
100.3
|
L
 9.4%
H
87
100.3
|
L
 23.4%
H
76.1
136
|
L
 -13.5%
H
66
136
|
L
 65.5%
H
41.9
160.9
|
L
 238.6%
H
28
160.9
|
L
 250.7%
H
28
160.9
|
| MRP Agro |
|
106.7
|
96.0
|
L
 0.0%
H
96
96.1
|
L
 0.0%
H
94
96.1
|
L
 0.0%
H
92
99
|
L
 -2.2%
H
92
103.9
|
L
 -32.6%
H
84.4
173.6
|
L
 447.2%
H
20.8
173.6
|
L
H
8.7
173.6
|
L
H
8.7
173.6
|
| EKI Energy Services |
|
274.8
|
99.6
|
L
 -1.4%
H
99
102.3
|
L
 -3.9%
H
99
104
|
L
 -8.8%
H
96.7
114.4
|
L
 -12.3%
H
96.7
121.9
|
L
 -66.8%
H
82.5
318.0
|
L
 -93.0%
H
82.5
1435
|
L
H
35
3150.0
|
L
H
35
3150.0
|
| Rajeshwari Cans |
|
25.2
|
24.1
|
L
 -3.7%
H
24.0
25.7
|
L
 -5.4%
H
23.7
25.9
|
L
 -11.8%
H
23.7
31.9
|
L
 -72.9%
H
23.7
84.4
|
L
 -92.5%
H
23.7
339.0
|
L
 -61.5%
H
23.7
352.5
|
L
H
8.5
352.5
|
L
H
8.5
352.5
|
| Network People |
|
3,023.5
|
1,450.7
|
L
 -2.7%
H
1422.5
1510
|
L
 -1.9%
H
1402.9
1525
|
L
 -20.7%
H
1402.9
1855
|
L
 -30.2%
H
1402.9
2138.5
|
L
 -49.5%
H
1402.9
3049
|
L
 3299.8%
H
40
3577
|
L
 5339.4%
H
16.4
3577
|
L
 5339.4%
H
16.4
3577
|
| Bombay Metrics Supply |
|
49.9
|
40.5
|
L
 -2.8%
H
40.5
42
|
L
 -6.9%
H
40.5
44.3
|
L
 -19.1%
H
39.2
50.6
|
L
 -20.6%
H
39.2
56.9
|
L
 -34.5%
H
38.1
63.2
|
L
 -83.8%
H
37
290.1
|
L
 248.5%
H
12.3
290.6
|
L
 248.5%
H
12.3
290.6
|
| Dynamic Services |
|
236.0
|
105.8
|
L
 2.1%
H
101.2
106.9
|
L
 -6.6%
H
100.2
111
|
L
 11.8%
H
85.4
137.5
|
L
 -13.8%
H
85.4
146.7
|
L
 -71.1%
H
85.4
391.8
|
L
 439.5%
H
16.3
404.4
|
L
 600.3%
H
13
404.4
|
L
 600.3%
H
13
404.4
|
| Omnipotent Industries |
|
3.2
|
5.3
|
L
 5%
H
4.8
5.3
|
L
 -4.6%
H
4.8
5.5
|
L
 14.9%
H
4
6.3
|
L
 -21.8%
H
4
8.2
|
L
 -50.8%
H
4
15.5
|
L
 -66.6%
H
4
17.7
|
L
H
4
99
|
L
H
4
99
|
| DMR Engineering |
|
43.6
|
42.0
|
L
 0.1%
H
42.0
42.5
|
L
 -6.9%
H
40
44.0
|
L
 -14.4%
H
40
50
|
L
 -16.0%
H
40
60
|
L
 -29.5%
H
40
69.7
|
L
 200.5%
H
7.8
80.9
|
L
H
7.8
80.9
|
L
H
7.8
80.9
|
| Nupur Recyclers |
|
417.0
|
60.4
|
L
 3.1%
H
58.6
60.9
|
L
 3.6%
H
55.8
60.9
|
L
 -8.1%
H
55.8
68.1
|
L
 -16.0%
H
55.8
80.5
|
L
 -45.5%
H
52.7
112.9
|
L
 -41.5%
H
52.7
143.4
|
L
 232.1%
H
21.3
143.4
|
L
 232.1%
H
21.3
143.4
|
| Alkosign |
|
76.2
|
70.6
|
L
 -1.5%
H
70.6
70.6
|
L
 -5.8%
H
70
80
|
L
 -8.3%
H
68
80
|
L
 -10.6%
H
64.1
84.8
|
L
 -18.1%
H
46
96.7
|
L
 25.5%
H
46
174.0
|
L
H
30.1
174.0
|
L
H
30.1
174.0
|
| Safa Systems & Tech |
|
85.2
|
34.1
|
L
 -5.0%
H
34.1
34.1
|
L
 -14.3%
H
34.1
37.8
|
L
 -14.3%
H
34.1
37.8
|
L
 -14.3%
H
34.1
39.8
|
L
 192.0%
H
11.2
41.9
|
L
 252.6%
H
6.2
41.9
|
L
H
6.2
41.9
|
L
H
6.2
41.9
|
| Uma Exports |
|
131.9
|
39.0
|
L
 0.9%
H
38.6
40.5
|
L
 -0.2%
H
37.9
41.3
|
L
 -11.2%
H
37.9
48
|
L
 -20.4%
H
37.9
55.9
|
L
 -60.7%
H
37.9
134.9
|
L
 -24.1%
H
35.3
151.6
|
L
 -42.6%
H
35.3
151.6
|
L
 -42.6%
H
35.3
151.6
|
| Sunrise Efficient |
|
349.5
|
233
|
L
 -5.0%
H
233
234.6
|
L
 -22.2%
H
233
296.8
|
L
 -23.5%
H
233
317.5
|
L
 -11.8%
H
233
364
|
L
 47.8%
H
151.1
364
|
L
 294.9%
H
39.1
364
|
L
H
27.3
364
|
L
H
27.3
364
|
| Dhyaani Tradeventures |
|
17.1
|
10.1
|
L
 4.9%
H
10.0
10.1
|
L
 27.2%
H
8.3
10.1
|
L
 -1.9%
H
6.8
10.6
|
L
 9.5%
H
6.8
11.5
|
L
 -31.3%
H
6.8
20.1
|
L
 -57.3%
H
6.8
68.6
|
L
H
6.8
68.6
|
L
H
6.8
68.6
|
| eMudhra |
|
5,138.5
|
620.5
|
L
 1.0%
H
614.6
623.5
|
L
 0.4%
H
599.1
629.0
|
L
 0.5%
H
599.1
640.6
|
L
 -10.7%
H
599.1
710.1
|
L
 -34.5%
H
599.1
1024
|
L
 98.4%
H
206.8
1024
|
L
 142.4%
H
206.8
1024
|
L
 142.4%
H
206.8
1024
|
| Sabar Flex |
|
8.6
|
5.0
|
L
 -4.8%
H
5.0
5.0
|
L
 -20.8%
H
5.0
6
|
L
 -22.7%
H
5.0
7.3
|
L
 -23.9%
H
4.9
7.3
|
L
 -69.4%
H
3.8
15.9
|
L
 -67.2%
H
3.8
30.6
|
L
 -55%
H
3.8
30.6
|
L
 -55%
H
3.8
30.6
|
| Containe Tech |
|
18.5
|
29.6
|
L
 -1.1%
H
28.4
30.0
|
L
 -4.6%
H
28.4
33.0
|
L
 -3.9%
H
28.4
35.2
|
L
 -18.3%
H
28.4
48.9
|
L
 -73.5%
H
28.4
116.9
|
L
 -64.2%
H
28.4
145.9
|
L
H
19.8
145.9
|
L
H
19.8
145.9
|
| Concord Control |
|
2,314.1
|
2,286.6
|
L
 -0.9%
H
2210
2370
|
L
 -4.4%
H
2158.4
2504.7
|
L
 6.2%
H
2001.5
2698
|
L
 42.0%
H
1469.4
2698
|
L
 111.3%
H
607.0
2698
|
L
 1591.4%
H
111.4
2698
|
L
H
68.7
2698
|
L
H
68.7
2698
|
| Silicon Rental Solutions |
|
148.4
|
130.0
|
L
 3.9%
H
126.6
134.5
|
L
 -9.8%
H
120.1
140.1
|
L
 -26.6%
H
120.1
173
|
L
 -30.5%
H
120.1
229
|
L
 -47.6%
H
120.1
283.4
|
L
 -17.1%
H
118.3
292
|
L
H
80
292
|
L
H
80
292
|
| Uma Converter |
|
39.9
|
19.7
|
L
 -1.0%
H
19.7
19.7
|
L
 0.3%
H
19.3
20.0
|
L
 -17.1%
H
19
22.7
|
L
 -17.6%
H
19
24.5
|
L
 -37.5%
H
19
45.1
|
L
 -40.3%
H
19
50.4
|
L
 -40.3%
H
19
50.4
|
L
 -40.3%
H
19
50.4
|
| Aeroflex Neu |
|
222.6
|
86.3
|
L
 12.8%
H
73.1
88
|
L
 13.0%
H
71.5
88
|
L
 11.8%
H
70
88
|
L
 -18.1%
H
70
111.5
|
L
 -6.1%
H
67
125.4
|
L
 32.7%
H
67
134.3
|
L
 32.7%
H
67
134.3
|
L
 32.7%
H
67
134.3
|
| SVJ Enterprises |
|
262.4
|
471
|
L
 -4.8%
H
471
500
|
L
 -3.3%
H
429.9
500
|
L
 17.8%
H
400
519
|
L
 102.2%
H
207
519
|
L
 231.1%
H
131.1
519
|
L
H
22.4
519
|
L
H
22.4
519
|
L
H
22.4
519
|
| ITCONS E-Solutions |
|
289.6
|
492.0
|
L
 0.5%
H
453
499
|
L
 0.8%
H
453
515.5
|
L
 -12.3%
H
434
590
|
L
 0.4%
H
434
620
|
L
 -25.4%
H
415.2
698.8
|
L
H
33.0
767
|
L
H
33.0
767
|
L
H
33.0
767
|
| Prospect Consumer Products |
|
37.6
|
68
|
L
 -1.0%
H
68
68
|
L
 -1.7%
H
61
74
|
L
 -18.1%
H
61
87.2
|
L
 -25.1%
H
61
94.9
|
L
 -39.5%
H
53.4
123.0
|
L
H
52
186.2
|
L
H
52
186.2
|
L
H
52
186.2
|
| Exhicon Events Media |
|
731.5
|
564.3
|
L
 0.6%
H
555
578.9
|
L
 2.7%
H
515
595
|
L
 10.4%
H
465
595
|
L
 16.0%
H
425.2
595
|
L
 121.3%
H
208
595
|
L
H
64
595
|
L
H
64
595
|
L
H
64
595
|
| Proventus Agrocom |
|
429.1
|
1,245
|
L
 -2.0%
H
1240
1245
|
L
 -2.7%
H
1240
1275
|
L
 0.4%
H
1240
1375
|
L
 28.9%
H
940
1375
|
L
 -26.6%
H
815.1
1770
|
L
 61.5%
H
815.1
1890
|
L
 61.5%
H
815.1
1890
|
L
 61.5%
H
815.1
1890
|
| Infollion Research |
|
405.1
|
418
|
L
 1.3%
H
418
418
|
L
 1.5%
H
395
436
|
L
 8.6%
H
365
436
|
L
 -12.4%
H
365
483.8
|
L
 -15.7%
H
341
575
|
L
 409.8%
H
153
575
|
L
 409.8%
H
153
575
|
L
 409.8%
H
153
575
|
| Spectrum Talent |
|
178.9
|
77.5
|
L
 5.0%
H
70.7
77.5
|
L
 -3.2%
H
70.7
80
|
L
 -4.3%
H
70.3
84
|
L
 -27.1%
H
70.3
104.5
|
L
 -64.1%
H
70.3
212
|
L
 -55.2%
H
70.3
216
|
L
 -55.2%
H
70.3
216
|
L
 -55.2%
H
70.3
216
|
| Cyient DLM |
|
3,399.6
|
428.4
|
L
 0.6%
H
423
430.1
|
L
 0.3%
H
413.2
430.7
|
L
 -2.0%
H
406.8
461.9
|
L
 -6.1%
H
406.8
496
|
L
 -34.9%
H
378.6
696.6
|
L
 61.6%
H
378.6
883.8
|
L
 61.6%
H
378.6
883.8
|
L
 61.6%
H
378.6
883.8
|
| Ahasolar Tech |
|
27.7
|
90
|
L
H
89.5
90
|
L
 5.1%
H
84.7
90
|
L
 -5.8%
H
82.1
100.3
|
L
 -19.4%
H
82.1
115.0
|
L
 -62.7%
H
82.1
264.5
|
L
H
82.1
657.8
|
L
H
82.1
657.8
|
L
H
82.1
657.8
|
| Service Care |
|
48.5
|
42.2
|
L
 1.4%
H
42.2
42.2
|
L
 2.3%
H
41
45
|
L
 -2.0%
H
39.4
53.1
|
L
 -20.5%
H
39.4
53.1
|
L
 -47.3%
H
39.4
83.2
|
L
 -37.1%
H
39.4
101
|
L
 -37.1%
H
39.4
101
|
L
 -37.1%
H
39.4
101
|
| Digidrive Distributors |
|
102.5
|
26.6
|
L
 2.0%
H
26.1
26.9
|
L
 -2.7%
H
24.7
28.9
|
L
 -6.7%
H
24.7
29.3
|
L
 -19.3%
H
24.7
34.2
|
L
 -47.3%
H
24.7
50.9
|
L
 -98.0%
H
24.7
108.7
|
L
 -98.0%
H
24.7
108.7
|
L
 -98.0%
H
24.7
108.7
|
| Cellecor Gadgets |
|
655.2
|
31.3
|
L
 0.3%
H
31
32.0
|
L
 -0.2%
H
28.3
32.5
|
L
 7.9%
H
27.6
32.5
|
L
 -4.0%
H
25.8
35.2
|
L
 -51.7%
H
25.8
81.5
|
L
 239.7%
H
8.8
81.5
|
L
 239.7%
H
8.8
81.5
|
L
 239.7%
H
8.8
81.5
|
| E Factor Experiences |
|
419.0
|
320.1
|
L
 -4.5%
H
320.1
330
|
L
 -7.2%
H
320.1
341
|
L
 3.6%
H
294.2
348
|
L
 19.0%
H
250.1
348
|
L
 6.0%
H
127.5
348
|
L
 326.8%
H
112
348
|
L
 326.8%
H
112
348
|
L
 326.8%
H
112
348
|
| Updater Services |
|
1,158.3
|
173
|
L
 0.1%
H
171.7
174.6
|
L
 1.4%
H
164.2
176.7
|
L
 -12.1%
H
164.2
205.5
|
L
 -31.4%
H
164.2
264.7
|
L
 -56.7%
H
164.2
418
|
L
 -42.3%
H
164.2
438.6
|
L
 -42.3%
H
164.2
438.6
|
L
 -42.3%
H
164.2
438.6
|
| Vinyas Innovative |
|
1,485.0
|
1,180
|
L
 -0.9%
H
1175
1191.2
|
L
 0.1%
H
1142.1
1260.1
|
L
 -6.7%
H
1142.1
1310
|
L
 -4.6%
H
1096
1350
|
L
 62.8%
H
575.8
1440
|
L
 615.2%
H
313.5
1442.5
|
L
 615.2%
H
313.5
1442.5
|
L
 615.2%
H
313.5
1442.5
|
| Shanthala FMCG |
|
17.6
|
26.3
|
L
 -2.4%
H
25.7
28.2
|
L
 -13.7%
H
25.7
31.3
|
L
 -20.6%
H
25.7
34.7
|
L
 -37.7%
H
25
42.1
|
L
 -34.5%
H
20.4
46.9
|
L
 -71.2%
H
20.4
145
|
L
 -71.2%
H
20.4
145
|
L
 -71.2%
H
20.4
145
|
| Rockingdeals Circular |
|
135.7
|
194.5
|
L
 -0.8%
H
190
203
|
L
 -1.8%
H
181.5
203
|
L
 -11.0%
H
181.5
237.9
|
L
 -2.2%
H
173
268.0
|
L
 -55.8%
H
160.6
650
|
L
 38.9%
H
160.6
687.5
|
L
 38.9%
H
160.6
687.5
|
L
 38.9%
H
160.6
687.5
|
| Flair Writing |
|
3,154.0
|
299.3
|
L
 4.3%
H
283.5
305.9
|
L
 4.1%
H
270.2
305.9
|
L
 -6.9%
H
270.2
323.3
|
L
 -7.5%
H
270.2
344
|
L
 -7.2%
H
194.0
357
|
L
 -1.6%
H
194.0
514.4
|
L
 -1.6%
H
194.0
514.4
|
L
 -1.6%
H
194.0
514.4
|
| DOMS Industries |
|
15,608.3
|
2,571.9
|
L
 1.5%
H
2533
2575
|
L
 -1.1%
H
2485.1
2625
|
L
 2.5%
H
2481.3
2665.9
|
L
 -1.0%
H
2450
2665.9
|
L
 -13.7%
H
2092.3
3115
|
L
 225.6%
H
1225.6
3115
|
L
 225.6%
H
1225.6
3115
|
L
 225.6%
H
1225.6
3115
|
| Electro Force |
|
83.0
|
35.5
|
L
 -0.7%
H
34
36.5
|
L
 1.3%
H
34
38.0
|
L
 -10.3%
H
34
40.5
|
L
 -9.7%
H
33.2
47
|
L
 -42.0%
H
29.2
64.5
|
L
 -61.9%
H
29.2
152
|
L
 -61.9%
H
29.2
152
|
L
 -61.9%
H
29.2
152
|
| Qualitek Labs |
|
399.2
|
400
|
L
 2.6%
H
375
400
|
L
 1.3%
H
375
400
|
L
 -0.5%
H
375
423.4
|
L
 -0.9%
H
373
459.0
|
L
 25.3%
H
215.1
459.0
|
L
H
140
459.0
|
L
H
140
459.0
|
L
H
140
459.0
|
| BLS E-Services |
|
1,974.0
|
217.3
|
L
 -1.7%
H
216
222.1
|
L
 4.0%
H
205.2
224.8
|
L
 4.9%
H
203.0
232.4
|
L
 14.1%
H
161.9
232.4
|
L
 1.0%
H
131.3
232.5
|
L
 60.9%
H
131.3
423.7
|
L
 60.9%
H
131.3
423.7
|
L
 60.9%
H
131.3
423.7
|
| Rashi Peripherals |
|
2,271.9
|
344.8
|
L
 2.8%
H
333.5
352
|
L
 6.1%
H
316.3
352
|
L
 4.3%
H
316.3
352
|
L
 14.6%
H
298.4
352
|
L
 -15.8%
H
245.2
454.3
|
L
 10.9%
H
245.2
474.9
|
L
 10.9%
H
245.2
474.9
|
L
 10.9%
H
245.2
474.9
|
| Purv Flexipack |
|
190.9
|
91
|
L
 -4.2%
H
90.3
91
|
L
 -5.1%
H
90.3
95.9
|
L
 -2.9%
H
87
95.9
|
L
 -25.1%
H
86.5
124.9
|
L
 -51.1%
H
69
195
|
L
 28.2%
H
69
273
|
L
 28.2%
H
69
273
|
L
 28.2%
H
69
273
|
| Krystal Integrated |
|
725.4
|
519.2
|
L
 -0.8%
H
516
531.3
|
L
 -5.4%
H
516
552
|
L
 -3.1%
H
505.4
566.5
|
L
 -19.2%
H
505.4
696
|
L
 -33.2%
H
415.6
827.3
|
L
 -27.4%
H
415.6
1022.0
|
L
 -27.4%
H
415.6
1022.0
|
L
 -27.4%
H
415.6
1022.0
|
| Naman In-Store |
|
82.3
|
63.0
|
L
 2.4%
H
63.0
63
|
L
 -10.1%
H
60.1
65.3
|
L
 -4.0%
H
60.1
76.9
|
L
 -31.5%
H
60.1
92.8
|
L
 -63.4%
H
55.8
168.7
|
L
 -29.3%
H
55.8
257
|
L
 -29.3%
H
55.8
257
|
L
 -29.3%
H
55.8
257
|
| Blue Pebble |
|
41.6
|
102
|
L
 3.0%
H
101
103.0
|
L
 3.3%
H
96.2
103.0
|
L
 -37.4%
H
88
164.7
|
L
 -44.7%
H
88
195
|
L
 -68.3%
H
88
370.9
|
L
 -39.3%
H
88
390
|
L
 -39.3%
H
88
390
|
L
 -39.3%
H
88
390
|
| Creative Graphics |
|
492.2
|
202.7
|
L
 2.4%
H
198
206.8
|
L
 1.4%
H
180.7
206.8
|
L
 0.1%
H
180.7
217
|
L
 -11.8%
H
180.7
246
|
L
 2.8%
H
134.4
259
|
L
 138.4%
H
134.4
331.7
|
L
 138.4%
H
134.4
331.7
|
L
 138.4%
H
134.4
331.7
|
| Greenhitech Ventures |
|
154.8
|
119.8
|
L
 5.0%
H
117
119.8
|
L
 -0.2%
H
114
120
|
L
 -5.5%
H
103
123.4
|
L
 40.9%
H
89.9
141.8
|
L
 -2.6%
H
81.4
141.8
|
L
H
73.5
175
|
L
H
73.5
175
|
L
H
73.5
175
|
| Varyaa Creations |
|
16.3
|
34
|
L
 2.4%
H
34
34.8
|
L
 -10.5%
H
32.9
35.4
|
L
 -21.8%
H
32.9
43.4
|
L
 -11.2%
H
32.9
48
|
L
 -66.1%
H
32.9
108
|
L
H
32.9
299.3
|
L
H
32.9
299.3
|
L
H
32.9
299.3
|
| GSM Foils |
|
293.5
|
208.3
|
L
 0.6%
H
204.1
209
|
L
 1.8%
H
184.1
211.3
|
L
 -1.2%
H
184.1
221.7
|
L
 -14.3%
H
184.1
248
|
L
 79.5%
H
110.7
255.2
|
L
 550.8%
H
30.5
255.2
|
L
 550.8%
H
30.5
255.2
|
L
 550.8%
H
30.5
255.2
|
| Beacon Trusteeship |
|
165.1
|
91.4
|
L
 1.0%
H
88
91.8
|
L
 8.2%
H
81
91.8
|
L
 18.7%
H
75.2
102.5
|
L
 60.8%
H
50
102.5
|
L
 -11.4%
H
50
105.5
|
L
 52.3%
H
50
151
|
L
 52.3%
H
50
151
|
L
 52.3%
H
50
151
|
| Aimtron Electronics |
|
1,658.8
|
812.6
|
L
 3.7%
H
776.5
819
|
L
 -1.3%
H
742.9
850
|
L
 -14.2%
H
742.9
1040
|
L
 12.9%
H
675
1040
|
L
 24.8%
H
358
1040
|
L
 404.7%
H
240.1
1040
|
L
 404.7%
H
240.1
1040
|
L
 404.7%
H
240.1
1040
|
| Borosil Scientific |
|
1,118.8
|
125.8
|
L
 4.4%
H
122.0
126.4
|
L
 3.0%
H
119.6
126.4
|
L
 -2.6%
H
119.6
143.5
|
L
 -10.9%
H
119.6
152
|
L
 -29.3%
H
107.4
190.8
|
L
 15.7%
H
107.4
230
|
L
 15.7%
H
107.4
230
|
L
 15.7%
H
107.4
230
|
| Falcon Technoprojects |
|
8.5
|
15.9
|
L
 -1.6%
H
15.3
15.9
|
L
 -2.5%
H
15.3
16.2
|
L
 -7.6%
H
15.3
18.3
|
L
 -21.3%
H
15.3
22.2
|
L
 -63.1%
H
14.9
64.0
|
L
 -82.8%
H
14.9
91.9
|
L
 -82.8%
H
14.9
91.9
|
L
 -82.8%
H
14.9
91.9
|
| Akiko Global |
|
294.0
|
273
|
L
 5%
H
265
273
|
L
 0.8%
H
251
277
|
L
 -4.4%
H
251
299.3
|
L
 15.2%
H
228
299.3
|
L
 216.5%
H
62
299.3
|
L
 254.5%
H
62
299.3
|
L
 254.5%
H
62
299.3
|
L
 254.5%
H
62
299.3
|
| Aelea Commodities |
|
318.1
|
156.2
|
L
 -0.5%
H
154
157
|
L
 3.1%
H
139.1
164.2
|
L
 -12.7%
H
139.1
187.8
|
L
 -17.0%
H
139.1
230
|
L
 -30.7%
H
139.1
344
|
L
H
139.1
344
|
L
H
139.1
344
|
L
H
139.1
344
|
| Three M Paper Boards |
|
66.8
|
34.7
|
L
 -1.8%
H
34.2
35.3
|
L
 -7.8%
H
34.0
36.3
|
L
 -8.6%
H
33.6
39.8
|
L
 -10.0%
H
31.3
42.6
|
L
 -40%
H
30.1
68.5
|
L
H
30.1
82.7
|
L
H
30.1
82.7
|
L
H
30.1
82.7
|
| Manglam Infra |
|
36.1
|
20.5
|
L
H
20.5
20.5
|
L
 -2.4%
H
19.4
21
|
L
 -10.5%
H
19.4
22.8
|
L
 -21.5%
H
19.4
26.2
|
L
 -57.2%
H
19.4
47.9
|
L
 -63.4%
H
19.4
123.1
|
L
 -63.4%
H
19.4
123.1
|
L
 -63.4%
H
19.4
123.1
|
| Positron Energy |
|
165.1
|
217.3
|
L
 1.4%
H
214.9
223.8
|
L
 -2.3%
H
207.1
230
|
L
 -19.3%
H
207.1
274.5
|
L
 -33.2%
H
207.1
395
|
L
 -32.1%
H
207.1
420
|
L
 -13.1%
H
207.1
668.2
|
L
 -13.1%
H
207.1
668.2
|
L
 -13.1%
H
207.1
668.2
|
| QVC Exports |
|
30.7
|
29.4
|
L
 3.9%
H
29.4
29.7
|
L
 6.0%
H
26.8
29.7
|
L
 -8.4%
H
26.8
33
|
L
 -8.3%
H
26.8
35.3
|
L
 -37.2%
H
22.2
48.6
|
L
 -65.9%
H
22.2
162
|
L
 -65.9%
H
22.2
162
|
L
 -65.9%
H
22.2
162
|
| Namo eWaste Management |
|
404.8
|
177
|
L
 -0.9%
H
176
180
|
L
 -1.2%
H
172
187.7
|
L
 -12.1%
H
172
206.9
|
L
 0.8%
H
163
229.9
|
L
 -15.1%
H
127
235.0
|
L
 108.2%
H
127
284
|
L
 108.2%
H
127
284
|
L
 108.2%
H
127
284
|
| Shree Tirupati Balajee Agro |
|
317.3
|
38.9
|
L
 -1.5%
H
38.8
39.9
|
L
 -4.0%
H
38.8
41.0
|
L
 -5.4%
H
38.8
42.9
|
L
 -24.7%
H
38.8
54.5
|
L
 -48.4%
H
38.6
77.8
|
L
 -53.1%
H
38.6
99.2
|
L
 -53.1%
H
38.6
99.2
|
L
 -53.1%
H
38.6
99.2
|
| Vision Infra Equipment |
|
677.2
|
274.8
|
L
 -0.1%
H
262.3
275
|
L
 -0.6%
H
249.7
284.8
|
L
 -0.7%
H
249.7
307.9
|
L
 42.8%
H
192.5
307.9
|
L
 53.0%
H
112.0
307.9
|
L
 68.6%
H
112.0
307.9
|
L
 68.6%
H
112.0
307.9
|
L
 68.6%
H
112.0
307.9
|
| Gajanand International |
|
20.4
|
10.9
|
L
H
10.9
10.9
|
L
 0.5%
H
9.7
11.9
|
L
 -2.7%
H
9.7
12.2
|
L
 -9.6%
H
9.7
13.2
|
L
 -44.1%
H
9.7
20
|
L
 -69.9%
H
9.7
43
|
L
 -69.9%
H
9.7
43
|
L
 -69.9%
H
9.7
43
|
| WOL 3D |
|
116.8
|
181
|
L
 0.2%
H
181
181
|
L
 -10%
H
180.6
194.1
|
L
 27.2%
H
137.1
210.0
|
L
 29.3%
H
115.2
210.0
|
L
 22.3%
H
97
210.0
|
L
 20.7%
H
97
210.0
|
L
 20.7%
H
97
210.0
|
L
 20.7%
H
97
210.0
|
| Phoenix Overseas |
|
37.2
|
19.3
|
L
 0.5%
H
18.7
19.3
|
L
 5.2%
H
18.5
21.0
|
L
 -2.3%
H
18
21.0
|
L
 -15.2%
H
18
22.5
|
L
 -32.5%
H
16.8
30
|
L
 -69.9%
H
16.8
64
|
L
 -69.9%
H
16.8
64
|
L
 -69.9%
H
16.8
64
|
| KRN Heat Exchanger |
|
4,818.7
|
775.3
|
L
 0.7%
H
758.1
784.8
|
L
 -1%
H
743.1
785.6
|
L
 -3.8%
H
743.1
874.9
|
L
 -8.9%
H
743.1
898
|
L
 -1.1%
H
675.3
1012
|
L
 252.4%
H
402.1
1012
|
L
 252.4%
H
402.1
1012
|
L
 252.4%
H
402.1
1012
|
| Thinking Hats Entertainment |
|
34.4
|
27.6
|
L
H
27.6
27.6
|
L
 -4.7%
H
27.6
27.6
|
L
 -13.9%
H
27.6
33.6
|
L
 -12.8%
H
27.6
43.5
|
L
 -30.1%
H
25.7
50.9
|
L
 -37.4%
H
25.7
61
|
L
 -37.4%
H
25.7
61
|
L
 -37.4%
H
25.7
61
|
| Sahasra Electronic Solutions |
|
712.4
|
285.1
|
L
 -0.3%
H
285
294
|
L
 -6.3%
H
270
303.3
|
L
 -10.4%
H
270
358
|
L
 -12.8%
H
243
364
|
L
 -54.5%
H
227.5
638
|
L
 0.7%
H
227.5
1013
|
L
 0.7%
H
227.5
1013
|
L
 0.7%
H
227.5
1013
|
| Subam Papers |
|
455.3
|
195.9
|
L
 -1.8%
H
195
201
|
L
 -2.1%
H
186
201.7
|
L
 6.7%
H
180
229.7
|
L
 45.0%
H
126.9
229.7
|
L
 25.4%
H
70.8
229.7
|
L
H
70.8
229.7
|
L
H
70.8
229.7
|
L
H
70.8
229.7
|
| Shiv Texchem |
|
370.8
|
160
|
L
 1.0%
H
156.5
160
|
L
 -8.1%
H
154
175
|
L
 -11.5%
H
154
199
|
L
 -40.7%
H
141
292
|
L
 -57.4%
H
141
388
|
L
H
141
417
|
L
H
141
417
|
L
H
141
417
|
| Sagility |
|
23,308.3
|
49.8
|
L
 0.1%
H
49.6
50.2
|
L
 1.0%
H
47.1
50.5
|
L
 -1.3%
H
47.1
54.2
|
L
 12.0%
H
42.3
57.9
|
L
 25.2%
H
37.6
57.9
|
L
 66.0%
H
27.0
57.9
|
L
 66.0%
H
27.0
57.9
|
L
 66.0%
H
27.0
57.9
|
| Toss the Coin |
|
82.7
|
437.8
|
L
 7.0%
H
419
445
|
L
 13.7%
H
374.5
445
|
L
 22.4%
H
310.1
445
|
L
 24.0%
H
285
445
|
L
H
285
927.5
|
L
H
285
927.5
|
L
H
285
927.5
|
L
H
285
927.5
|
| Supreme Facility Management |
|
76.2
|
30.7
|
L
H
30.7
30.7
|
L
 -5.4%
H
30.5
32.7
|
L
 -22.5%
H
30.5
39.9
|
L
 -23.3%
H
30.5
43.5
|
L
 -59.6%
H
27.4
75
|
L
 -59.6%
H
27.4
75
|
L
 -59.6%
H
27.4
75
|
L
 -59.6%
H
27.4
75
|
| International Gemmological |
|
13,842.1
|
320.3
|
L
 -0.7%
H
319
326
|
L
 1.4%
H
306.9
328.6
|
L
 -7.2%
H
306.9
347.2
|
L
 -13.4%
H
306.9
392
|
L
 -23.2%
H
282
642.3
|
L
 -23.2%
H
282
642.3
|
L
 -23.2%
H
282
642.3
|
L
 -23.2%
H
282
642.3
|
| Odigma Consultancy Solutions |
|
100.9
|
32.3
|
L
 0.8%
H
32.0
32.8
|
L
 1.2%
H
30.3
32.8
|
L
 -12.3%
H
30.3
37.3
|
L
 -23.0%
H
30.3
56.1
|
L
 -75.8%
H
29.1
126.9
|
L
 -74.6%
H
29.1
150
|
L
 -74.6%
H
29.1
150
|
L
 -74.6%
H
29.1
150
|
| Anya Polytech Fertilizers |
|
269.4
|
22.5
|
L
 -0.9%
H
22.5
22.7
|
L
 -2.2%
H
21.8
23.9
|
L
 0.7%
H
21.6
23.9
|
L
 -9.1%
H
21.6
25.1
|
L
 60.4%
H
16.2
29.1
|
L
 60.4%
H
16.2
29.1
|
L
 60.4%
H
16.2
29.1
|
L
 60.4%
H
16.2
29.1
|
| Citichem |
|
16.0
|
23.5
|
L
 2.2%
H
23
23.5
|
L
 -2.1%
H
23
24
|
L
 -9.8%
H
23
27
|
L
 -19.0%
H
23
31
|
L
H
23
70
|
L
H
23
70
|
L
H
23
70
|
L
H
23
70
|
| Barflex Polyfilms |
|
188.0
|
76.0
|
L
 0.1%
H
75.5
76.1
|
L
 1.5%
H
73.5
76.9
|
L
 5.1%
H
72.1
79
|
L
 -5.5%
H
70
82.4
|
L
 26.6%
H
41.2
82.4
|
L
 26.6%
H
41.2
82.4
|
L
 26.6%
H
41.2
82.4
|
L
 26.6%
H
41.2
82.4
|
| EMA Partners |
|
199.0
|
85.6
|
L
 -0.5%
H
85
87
|
L
 -2.2%
H
83
88.7
|
L
 -15.3%
H
83
99.3
|
L
 -15.3%
H
83
104.1
|
L
 -31.0%
H
83
158.8
|
L
 -31.0%
H
83
158.8
|
L
 -31.0%
H
83
158.8
|
L
 -31.0%
H
83
158.8
|
| Nukleus Office Solutions |
|
80.6
|
200
|
L
 1.0%
H
200
200
|
L
 11.1%
H
172
200
|
L
 12.4%
H
172
200
|
L
 25%
H
143.1
200
|
L
H
143.1
234
|
L
H
143.1
234
|
L
H
143.1
234
|
L
H
143.1
234
|
| Shreenath Paper Products |
|
39.5
|
20.1
|
L
 -0.3%
H
20.1
20.1
|
L
 -2.0%
H
19.5
21
|
L
 -11.3%
H
19.5
22.9
|
L
 -3.6%
H
19.5
26
|
L
H
14.9
35.2
|
L
H
14.9
35.2
|
L
H
14.9
35.2
|
L
H
14.9
35.2
|
| Paradeep Parivahan |
|
248.3
|
156
|
L
 0.7%
H
156
156
|
L
 1.3%
H
142
160
|
L
 -0.9%
H
142
182
|
L
 14.7%
H
125
182
|
L
H
74.5
182
|
L
H
74.5
182
|
L
H
74.5
182
|
L
H
74.5
182
|
| Aten Papers Foam |
|
26.1
|
25.3
|
L
 1.6%
H
24.9
25.5
|
L
 -2.7%
H
24.1
26.4
|
L
 5.4%
H
23.1
29
|
L
 -16.3%
H
21.6
32.8
|
L
H
21.6
90
|
L
H
21.6
90
|
L
H
21.6
90
|
L
H
21.6
90
|
| Spinaroo Commercial |
|
31.5
|
45
|
L
 -2.2%
H
45
45
|
L
 -3.6%
H
45
46
|
L
 -31.5%
H
44.9
64.8
|
L
 -39.2%
H
44.9
76
|
L
H
44.9
83.8
|
L
H
44.9
83.8
|
L
H
44.9
83.8
|
L
H
44.9
83.8
|
| Nikita Greentech Recycling |
|
369.9
|
150.0
|
L
 -0.4%
H
147
153
|
L
 11.5%
H
132
154
|
L
 25.0%
H
112.7
154
|
L
 22.0%
H
108
155
|
L
 44.2%
H
77.2
155
|
L
 44.2%
H
77.2
155
|
L
 44.2%
H
77.2
155
|
L
 44.2%
H
77.2
155
|
| 3B Films |
|
92.3
|
33
|
L
 6.8%
H
32.5
34
|
L
 20.1%
H
28.0
34
|
L
 28.6%
H
25
34
|
L
 -4.4%
H
25
35.5
|
L
H
24.5
48.5
|
L
H
24.5
48.5
|
L
H
24.5
48.5
|
L
H
24.5
48.5
|
| Bluspring Enterprises |
|
1,014.9
|
68.1
|
L
 0.1%
H
67.1
69.2
|
L
 0.9%
H
62.6
69.2
|
L
 -13.0%
H
62.6
79.5
|
L
 -13.9%
H
62.6
90.0
|
L
 -57.5%
H
62.6
100.9
|
L
 -57.5%
H
62.6
100.9
|
L
 -57.5%
H
62.6
100.9
|
L
 -57.5%
H
62.6
100.9
|
| Safe Enterprises Retail |
|
1,242.2
|
266.6
|
L
 -0.6%
H
265.3
272.5
|
L
 -3.4%
H
259.1
281
|
L
 -0.9%
H
259.1
319
|
L
 31.4%
H
175
319
|
L
 93.2%
H
151
319
|
L
 93.2%
H
151
319
|
L
 93.2%
H
151
319
|
L
 93.2%
H
151
319
|
| Icon Facilitators |
|
38.1
|
48.5
|
L
 0.0%
H
48.5
48.5
|
L
 -9.2%
H
46.3
48.5
|
L
 -3.5%
H
46.3
63
|
L
 -4.0%
H
46
63.5
|
L
H
45.5
90
|
L
H
45.5
90
|
L
H
45.5
90
|
L
H
45.5
90
|
| PRO FX Tech |
|
124.5
|
71.1
|
L
 0.7%
H
71.1
72.5
|
L
 -6.5%
H
67.2
76
|
L
 -16.7%
H
67.2
88.8
|
L
 -29.0%
H
67.2
109
|
L
 -18.3%
H
67.2
136.9
|
L
 -18.3%
H
67.2
136.9
|
L
 -18.3%
H
67.2
136.9
|
L
 -18.3%
H
67.2
136.9
|
| GLEN Industries |
|
188.8
|
78.5
|
L
 1.9%
H
76
78.9
|
L
 -2.6%
H
70.2
80.2
|
L
 2.7%
H
70.2
85
|
L
 -23.2%
H
70.2
103.8
|
L
H
70.2
164.9
|
L
H
70.2
164.9
|
L
H
70.2
164.9
|
L
H
70.2
164.9
|
| Monarch Surveyors |
|
318.6
|
225.1
|
L
 -1.1%
H
225.1
229.4
|
L
 -3.0%
H
218.7
240.0
|
L
 -12.7%
H
218.7
267.8
|
L
 -9.3%
H
205
279.9
|
L
H
205
435
|
L
H
205
435
|
L
H
205
435
|
L
H
205
435
|
| Aaradhya Disposal Industries |
|
193.7
|
137
|
L
 5.0%
H
136
137
|
L
 11.3%
H
116.5
137
|
L
 -3.5%
H
116.5
141.8
|
L
 24.6%
H
110
182
|
L
 18.1%
H
97.5
182
|
L
 18.1%
H
97.5
182
|
L
 18.1%
H
97.5
182
|
L
 18.1%
H
97.5
182
|
| Icodex Publishing Solutions |
|
78.2
|
50
|
L
 -5.4%
H
49
53.0
|
L
 -7.2%
H
49
53.0
|
L
 -10.1%
H
49
60.3
|
L
 -11.4%
H
39.2
60.3
|
L
H
39.2
81.6
|
L
H
39.2
81.6
|
L
H
39.2
81.6
|
L
H
39.2
81.6
|
| NIS Management |
|
154.4
|
78
|
L
 -2.1%
H
78
78
|
L
 -2.2%
H
74
82
|
L
 -17.6%
H
74
92
|
L
 -10.6%
H
65
103
|
L
H
65
108
|
L
H
65
108
|
L
H
65
108
|
L
H
65
108
|
| Abril Paper Tech |
|
32.9
|
41.3
|
L
 -4.3%
H
41
43.2
|
L
 -6.3%
H
37
44.5
|
L
 -1.2%
H
37
45.9
|
L
 -12.6%
H
37
56.9
|
L
H
37
56.9
|
L
H
37
56.9
|
L
H
37
56.9
|
L
H
37
56.9
|
| Jinkushal Industries |
|
417.1
|
108.7
|
L
 -1.3%
H
108.0
111.8
|
L
 -2.7%
H
107.2
112.5
|
L
 -2.2%
H
107.2
125.0
|
L
 -10.2%
H
106.0
127.0
|
L
 -10.2%
H
106.0
127.0
|
L
 -10.2%
H
106.0
127.0
|
L
 -10.2%
H
106.0
127.0
|
L
 -10.2%
H
106.0
127.0
|
| Bhavik Enterprises |
|
288.5
|
141.7
|
L
 -0.2%
H
141
141.7
|
L
 1.2%
H
137
142
|
L
 0.9%
H
121.1
143.8
|
L
H
121.1
150.2
|
L
H
121.1
150.2
|
L
H
121.1
150.2
|
L
H
121.1
150.2
|
L
H
121.1
150.2
|
| Fabtech Technologies |
|
1,062.7
|
239.1
|
L
 -1.0%
H
238.0
255
|
L
 -1.8%
H
226.3
257.0
|
L
 3.2%
H
220.3
258
|
L
 25.2%
H
173.3
262.8
|
L
 25.2%
H
173.3
262.8
|
L
 25.2%
H
173.3
262.8
|
L
 25.2%
H
173.3
262.8
|
L
 25.2%
H
173.3
262.8
|
| Sheel Biotech |
|
158.8
|
78
|
L
 2.3%
H
77.5
78
|
L
 -0.2%
H
74.8
78.9
|
L
 1.2%
H
73.3
81
|
L
 23.8%
H
73.3
95.6
|
L
 23.8%
H
73.3
95.6
|
L
 23.8%
H
73.3
95.6
|
L
 23.8%
H
73.3
95.6
|
L
 23.8%
H
73.3
95.6
|
| Chiraharit |
|
54.1
|
9.9
|
L
 -2.3%
H
9.9
10.2
|
L
 -9.4%
H
9.3
11.0
|
L
 -20.8%
H
9.3
12.4
|
L
H
9.3
16.8
|
L
H
9.3
16.8
|
L
H
9.3
16.8
|
L
H
9.3
16.8
|
L
H
9.3
16.8
|
| Safecure Services |
|
39.7
|
39.6
|
L
 -5.8%
H
39.5
40.1
|
L
 7.9%
H
33.7
43.9
|
L
 -34.2%
H
33.7
57.1
|
L
H
33.7
81.6
|
L
H
33.7
81.6
|
L
H
33.7
81.6
|
L
H
33.7
81.6
|
L
H
33.7
81.6
|
| Purple Wave Infocom |
|
110.8
|
119.8
|
L
 3.4%
H
117.5
120.5
|
L
 -8.2%
H
113.1
126
|
L
H
113.1
138
|
L
H
113.1
138
|
L
H
113.1
138
|
L
H
113.1
138
|
L
H
113.1
138
|
L
H
113.1
138
|