Cement and Construction Sector Financials, Performance and Ratios
-
Sector Score
50.3 /100
Rank 14 out of 31 Sectors -
Advance/Decline
147/86
-
No. of Companies233
-
Avg. Market Cap8,950
-
Price to Earning Ratio36.71
-
Price to Earning Growth Ratio1.91
-
Price to Book Ratio4.57
-
Return on Equity10.77
-
Return on Capital Employed11.78
-
Return on Assets4.35
-
Dividend yield 1 year %0.58 %
-
Net Profit Growth Annual YoY %78.17 %
-
Net Profit Growth Qtr YoY %124.99 %
-
Net Profit Growth Qtr QoQ %50.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Cement and Construction Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Cement and Construction Reports
Cement and Construction Peer comparison
Compare all stocks in Cement and Construction industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2Z Infra Engg |
|
260.5
|
14.8
|
L
H
14.6
15.3
|
L
 -7.8%
H
14.6
16.9
|
L
 -15.1%
H
14.6
18.3
|
L
 -23.2%
H
14.6
19.4
|
L
 -30.0%
H
12.4
26.8
|
L
 35.1%
H
5.1
26.8
|
L
 211.4%
H
3.6
26.8
|
L
 -36.5%
H
2.9
52.7
|
| ACC |
|
33,270.3
|
1,771.7
|
L
 -0.4%
H
1770
1796.2
|
L
 -1.5%
H
1770
1812.8
|
L
 -4.0%
H
1770
1987
|
L
 -4.3%
H
1770
1987
|
L
 -21.2%
H
1770
2268.9
|
L
 -33.4%
H
1592.4
2844
|
L
 10.1%
H
1485
2844
|
L
 34.3%
H
895.2
2844
|
| Ahluwalia Contracts |
|
6,422.1
|
958.7
|
L
 -1.1%
H
952
980.7
|
L
 -3.5%
H
935
1001
|
L
 8.7%
H
873.7
1078.0
|
L
 2.9%
H
871
1078.0
|
L
 -13.9%
H
620
1135.5
|
L
 107.9%
H
430.1
1542.5
|
L
 272.1%
H
230
1542.5
|
L
 273.9%
H
136
1542.5
|
| Ambuja Cements |
|
135,493.0
|
548.2
|
L
 2.3%
H
536.9
550.0
|
L
 2.7%
H
523.4
550.0
|
L
 -2%
H
523.4
568
|
L
 -2.2%
H
523.4
600.8
|
L
 -4.3%
H
455
625.0
|
L
 -6.2%
H
315.3
707.0
|
L
 123.0%
H
226.0
707.0
|
L
 190.0%
H
136.6
707.0
|
| Andhra Cements |
|
677.6
|
73.5
|
L
 4.4%
H
70.0
74
|
L
 -0.3%
H
68
74
|
L
 -4.8%
H
68
79.0
|
L
 -20.4%
H
68
100.0
|
L
 -12.2%
H
48.2
110.0
|
L
 1135.6%
H
4.9
158.3
|
L
 1105.2%
H
4.9
158.3
|
L
 957.8%
H
1.5
158.3
|
| Aro Granite |
|
45.7
|
29.9
|
L
 -1.9%
H
29.6
30.8
|
L
 -2.2%
H
27.6
32.5
|
L
 -9.3%
H
27.6
36.7
|
L
 -18.5%
H
27.6
45.6
|
L
 -38.8%
H
27.6
51.5
|
L
 -30.6%
H
27.6
69.3
|
L
 -23.8%
H
27.6
87.4
|
L
 -44.7%
H
14.7
97.9
|
| Ashoka Buildcon |
|
4,644.6
|
165.5
|
L
 -1.9%
H
164.9
169.6
|
L
 3.0%
H
159.2
171.9
|
L
 -17.3%
H
159.2
202.3
|
L
 -11.2%
H
159.2
214.5
|
L
 -43.9%
H
159.2
319
|
L
 95.9%
H
71.7
319
|
L
 71.6%
H
69
319
|
L
 27.8%
H
37.1
319
|
| Atlantaa |
|
335.0
|
41.1
|
L
 0.6%
H
40.9
41.8
|
L
 1.3%
H
38.5
42.0
|
L
 -17.6%
H
38.5
49.9
|
L
 -0.9%
H
37.4
73.4
|
L
 -25.7%
H
27.3
73.4
|
L
 122.2%
H
10.4
73.4
|
L
 359.3%
H
6.5
73.4
|
L
 58.1%
H
2.7
131.7
|
| Birla Corporation |
|
8,242.6
|
1,070.4
|
L
 4.7%
H
1028.9
1075
|
L
 -1.3%
H
1010
1095
|
L
 -9.8%
H
1010
1193.1
|
L
 -15.7%
H
1010
1346.1
|
L
 -16.5%
H
910.3
1535.3
|
L
 2.7%
H
843.2
1802
|
L
 45.1%
H
662
1802
|
L
 137.8%
H
318.1
1802
|
| B L Kashyap & Sons |
|
1,142.1
|
50.7
|
L
 4.9%
H
48.6
51.7
|
L
 6.7%
H
45.1
51.7
|
L
 -9.4%
H
45.1
56.0
|
L
 -25.3%
H
45.1
69.6
|
L
 -38.1%
H
45
84.7
|
L
 46.8%
H
27.1
120.7
|
L
 553.7%
H
7.7
120.7
|
L
 131.9%
H
3.3
120.7
|
| Barak Valley Cements |
|
91.9
|
41.5
|
L
 1.4%
H
40.1
42.9
|
L
 -3.2%
H
38.6
42.9
|
L
 -9.2%
H
38.6
46.3
|
L
 -30.7%
H
38.6
59
|
L
 -18.9%
H
34.1
70.0
|
L
 61.9%
H
22.5
77
|
L
 143.8%
H
14.9
77
|
L
 169.2%
H
7.5
77
|
| Consolidated Construction |
|
804.2
|
18
|
L
 3.4%
H
17.6
18.1
|
L
 -3.3%
H
16.9
19.0
|
L
 -18.0%
H
16.9
22.5
|
L
 -19.2%
H
16.9
28.9
|
L
 0.1%
H
10.8
28.9
|
L
 928.6%
H
1.2
28.9
|
L
 5900%
H
0.3
28.9
|
L
 263.6%
H
0.2
28.9
|
| Deccan Cements |
|
1,059.5
|
756.4
|
L
 0.4%
H
742
772
|
L
 -3.2%
H
731.2
779.8
|
L
 -25.1%
H
723.8
1023.6
|
L
 -29.4%
H
723.8
1158
|
L
 17.8%
H
578.0
1164.9
|
L
 41.9%
H
390.1
1164.9
|
L
 113.4%
H
315.3
1164.9
|
L
 122.2%
H
161
1164.9
|
| Everest Industries |
|
816.7
|
515.1
|
L
 1.8%
H
501
521.6
|
L
 1%
H
490.5
529
|
L
 -10.7%
H
490.5
585
|
L
 -24.3%
H
490.5
750
|
L
 -35.0%
H
420
816
|
L
 -37.7%
H
420
1451.0
|
L
 80.6%
H
262.9
1451.0
|
L
 95.5%
H
117.2
1451.0
|
| Teamo Productions HQ |
|
61.4
|
0.6
|
L
 1.8%
H
0.5
0.6
|
L
 3.7%
H
0.5
0.6
|
L
 -6.7%
H
0.5
0.6
|
L
 -21.1%
H
0.5
0.7
|
L
 -75.1%
H
0.5
2.8
|
L
 16.7%
H
0.5
3.8
|
L
 194.7%
H
0.2
3.8
|
L
 27.3%
H
0.1
3.8
|
| GMR Airports |
|
110,172.4
|
104.3
|
L
 6.3%
H
98.2
104.7
|
L
 0.8%
H
97.0
104.7
|
L
 9.3%
H
94.7
110.4
|
L
 18.4%
H
86.0
110.4
|
L
 24.3%
H
67.8
110.4
|
L
 140.4%
H
36
110.4
|
L
 292.3%
H
22.5
110.4
|
L
 588.7%
H
9.8
110.4
|
| Grasim Industries |
|
193,043.4
|
2,836.7
|
L
 1.4%
H
2796.6
2845.2
|
L
 3.3%
H
2726.5
2845.2
|
L
 2.1%
H
2679.4
2845.2
|
L
 1.2%
H
2675.7
2977.8
|
L
 5.4%
H
2277.0
2977.8
|
L
 57.3%
H
1521
2977.8
|
L
 215.7%
H
859.9
2977.8
|
L
 293.2%
H
383.5
2977.8
|
| GVK Power & Infra |
|
506.9
|
3.2
|
L
 1.9%
H
3.2
3.2
|
L
 -5.6%
H
3.2
3.3
|
L
 1.6%
H
3.0
3.6
|
L
 -13.5%
H
3.0
4.1
|
L
 -35.5%
H
3.0
5.0
|
L
 -2.7%
H
2
17
|
L
 -1.2%
H
1.8
17
|
L
 -59.4%
H
1.8
27.9
|
| Hindustan Constrn |
|
4,699.3
|
17.9
|
L
 -5.0%
H
17.5
18.9
|
L
 -9.9%
H
17.5
19.8
|
L
 -16.4%
H
17.5
23.2
|
L
 -25.2%
H
17.5
25.3
|
L
 -53.8%
H
17.5
40.3
|
L
 7.0%
H
10.2
48.4
|
L
 170.6%
H
5.9
48.4
|
L
 4.2%
H
2.9
48.4
|
| Heidelberg Cement |
|
3,975.2
|
175.4
|
L
 2.2%
H
170.8
177.3
|
L
 -0.6%
H
168.9
177.3
|
L
 -6.4%
H
168.9
188.2
|
L
 -17.4%
H
168.9
217.0
|
L
 -22.2%
H
168.9
242.8
|
L
 -14.1%
H
152.8
258
|
L
 -15.9%
H
152.8
285.0
|
L
 136.3%
H
59.7
285.0
|
| BirlaNu |
|
1,179.8
|
1,564.6
|
L
 -1%
H
1560
1590
|
L
 -0.5%
H
1511
1615
|
L
 -11.2%
H
1511
1793.9
|
L
 -18.9%
H
1511
2012.4
|
L
 -38.9%
H
1511
2600
|
L
 -45.7%
H
1511
3275
|
L
 -23.5%
H
1511
6758.1
|
L
 157.1%
H
421
6758.1
|
| IL&FS Engineering |
|
340.9
|
26
|
L
 -1.9%
H
25.5
27.0
|
L
 -9.7%
H
25
30.2
|
L
 -0.5%
H
23.7
31.2
|
L
 -20.7%
H
23.7
34
|
L
 -39.9%
H
23.7
47
|
L
 78.7%
H
10.1
51.7
|
L
 550%
H
2.9
51.7
|
L
 -56.4%
H
1.6
70.7
|
| IL&FS Transportation |
|
91.5
|
2.8
|
L
 4.9%
H
2.6
2.8
|
L
 6.5%
H
2.4
2.8
|
L
 -5.8%
H
2.4
3.1
|
L
 -14.7%
H
2.4
3.3
|
L
 -58.8%
H
2.4
7.1
|
L
 -38.9%
H
2.4
8.6
|
L
 50.3%
H
1.9
8.6
|
L
 -96.5%
H
0.9
124.8
|
| India Cements |
|
12,834.4
|
414.2
|
L
 -1.1%
H
410.8
426.3
|
L
 -0.5%
H
404
426.3
|
L
 5.0%
H
372
426.3
|
L
 5.7%
H
372
430.5
|
L
 20.2%
H
238.9
430.5
|
L
 69.8%
H
167.2
430.5
|
L
 178.1%
H
134.1
430.5
|
L
 411.6%
H
63.9
430.5
|
| Indian Hume Pipe Company |
|
2,172.9
|
412.5
|
L
 1.4%
H
406
429
|
L
 1.4%
H
383.1
429
|
L
 11.3%
H
368.2
429
|
L
 7.5%
H
339.4
429
|
L
 -4.4%
H
281.1
479
|
L
 163.6%
H
115.6
613.7
|
L
 114.4%
H
115.6
613.7
|
L
 96.3%
H
112.3
613.7
|
| IRB Infrastructure |
|
24,916.9
|
41.3
|
L
 -1.2%
H
41
42.3
|
L
 -3.6%
H
40.8
43.3
|
L
 -2.6%
H
40.8
46.0
|
L
 -3.3%
H
40.5
46.0
|
L
 -30.2%
H
40.5
61.0
|
L
 32.8%
H
22.5
78.2
|
L
 260.0%
H
9.7
78.2
|
L
 79.3%
H
4.6
78.2
|
| Cemindia Projects |
|
14,266.1
|
830.5
|
L
 0.4%
H
824.5
840
|
L
 1.2%
H
782.6
840
|
L
 1.0%
H
769.8
891
|
L
 6.1%
H
747.1
891
|
L
 62.0%
H
476.6
944
|
L
 504.8%
H
93.2
944
|
L
 1350.6%
H
50.6
944
|
L
 775.1%
H
26.2
944
|
| JK Cement |
|
44,232.2
|
5,724.5
|
L
 2.2%
H
5531.5
5767
|
L
 1.8%
H
5370
5767
|
L
 1.7%
H
5370
6027.5
|
L
 -12.7%
H
5370
7000
|
L
 20.5%
H
4218.9
7565.5
|
L
 81.6%
H
2540
7565.5
|
L
 193.7%
H
1850
7565.5
|
L
 775.8%
H
425
7565.5
|
| J Kumar Infraprojects |
|
4,269.8
|
564.3
|
L
 3%
H
548.9
567.0
|
L
 0.2%
H
540
581.0
|
L
 -8.2%
H
540
623
|
L
 -10.1%
H
540
672
|
L
 -26.0%
H
540
795
|
L
 95.3%
H
227.8
936.8
|
L
 317.1%
H
117.6
936.8
|
L
 57.7%
H
65.1
936.8
|
| JK Lakshmi Cement |
|
9,683.3
|
780
|
L
 0.3%
H
773.3
789.3
|
L
 4.0%
H
745.5
789.8
|
L
 -5.6%
H
744.5
841.0
|
L
 -13.5%
H
744.5
927.8
|
L
 -9.7%
H
660.5
1021.2
|
L
 -11.4%
H
607.2
1021.2
|
L
 126.9%
H
308
1021.2
|
L
 137.8%
H
179.8
1021.2
|
| Jyoti Structures |
|
1,284.7
|
10.8
|
L
 -0.4%
H
10.7
11.1
|
L
 -1.4%
H
10.1
11.1
|
L
 -6.5%
H
10.1
13.5
|
L
 -35%
H
10.1
17.4
|
L
 -64.2%
H
10.1
31.6
|
L
 -21.2%
H
4.4
37.0
|
L
 188.3%
H
3.2
37.0
|
L
 -22.1%
H
0.7
37.0
|
| Kakatiya Cement & Sugar |
|
104.0
|
133.8
|
L
 2.1%
H
131.0
136.9
|
L
 -0.6%
H
127.3
138.4
|
L
 -3.1%
H
127.3
143.8
|
L
 -12.7%
H
127.3
165.6
|
L
 -31.0%
H
127.3
218
|
L
 -40.1%
H
127.3
278.2
|
L
 -28.7%
H
127.3
319.9
|
L
 -6.3%
H
92
599
|
| Kalpataru Projects |
|
20,026.5
|
1,172.7
|
L
 0.3%
H
1162
1178.6
|
L
 0.6%
H
1123.7
1204
|
L
 -5.4%
H
1123.7
1275
|
L
 -9.4%
H
1123.7
1335.6
|
L
 -10.1%
H
786.3
1352.9
|
L
 108.9%
H
480.2
1449
|
L
 261.7%
H
277
1449
|
L
 384.2%
H
160
1449
|
| Kaushalya Infra |
|
31.3
|
905.2
|
L
 -1.2%
H
889.6
927
|
L
 -1.2%
H
877.5
949.3
|
L
 -8.4%
H
877.5
1006.8
|
L
 -29.5%
H
877.5
1383.8
|
L
 -5.9%
H
787.8
1841.9
|
L
 69.2%
H
370
1841.9
|
L
 376.4%
H
125
1841.9
|
L
 92.6%
H
30
1841.9
|
| KCP |
|
2,329.3
|
180.7
|
L
 -0.2%
H
178.5
181.5
|
L
 -0.9%
H
172.3
183.0
|
L
 -7.5%
H
172.3
195.3
|
L
 -11.3%
H
172.3
207.8
|
L
 -27.8%
H
167.6
266.8
|
L
 47.7%
H
91.7
281.8
|
L
 157.0%
H
65.1
281.8
|
L
 116.9%
H
35
281.8
|
| Kesoram Industries |
|
254.4
|
8.2
|
L
 5%
H
7.4
8.2
|
L
 25.2%
H
7.3
8.7
|
L
 64.8%
H
4.6
8.7
|
L
 64.1%
H
4.6
8.7
|
L
 -96.5%
H
2.8
236.0
|
L
 -86.2%
H
2.8
236.0
|
L
 -83.6%
H
2.8
236.0
|
L
 -91.6%
H
2.8
236.0
|
| KNR Constructions |
|
4,097.6
|
145.7
|
L
 -1.4%
H
145
148.8
|
L
 -2.2%
H
143.4
153.4
|
L
 -14.4%
H
143.4
174.6
|
L
 -25.7%
H
143.4
220
|
L
 -57.1%
H
143.4
358.9
|
L
 -45.3%
H
143.4
415.4
|
L
 -1.4%
H
143.4
415.4
|
L
 146.9%
H
41
415.4
|
| L&T |
|
573,073.9
|
4,074.1
|
L
 1.8%
H
4048.6
4114
|
L
 0.9%
H
3949.1
4114
|
L
 1.8%
H
3949.1
4140
|
L
 13.8%
H
3575.5
4140
|
L
 4.8%
H
2965.3
4140
|
L
 87.5%
H
2050.1
4140
|
L
 241.1%
H
1154
4140
|
L
 375.3%
H
661
4140
|
| Madhav Marbles & Granites |
|
36.9
|
41.3
|
L
 0.8%
H
41
41.3
|
L
 -1.4%
H
40.4
44.4
|
L
 2.7%
H
38.8
46
|
L
 -9.6%
H
38.8
47.5
|
L
 -34.6%
H
37.6
68.5
|
L
 -7.3%
H
36.1
91.8
|
L
 28.1%
H
32
91.8
|
L
 -43.1%
H
17.1
91.8
|
| Madhucon Projects |
|
45.1
|
6.1
|
L
 -1.9%
H
6.0
6.4
|
L
 -0.2%
H
5.7
6.4
|
L
 -14.8%
H
5.7
7.5
|
L
 -13.2%
H
5.7
8.6
|
L
 -43.6%
H
5.6
11.4
|
L
 9.1%
H
3.4
19.7
|
L
 27.3%
H
3.4
19.7
|
L
 -92.2%
H
1.5
81.7
|
| Mangalam Cement |
|
2,078.1
|
755.8
|
L
 -0.7%
H
746.2
768
|
L
 -3.7%
H
736.8
785.5
|
L
 1.1%
H
679.4
803
|
L
 4.3%
H
679.4
823.0
|
L
 -18.5%
H
665
1019
|
L
 140.4%
H
234.1
1093.7
|
L
 239.5%
H
195.9
1093.7
|
L
 271.0%
H
116.5
1093.7
|
| Man Infraconstruction |
|
5,292.1
|
131.1
|
L
 0.6%
H
128.7
132
|
L
 -2.4%
H
128.1
135.6
|
L
 -1.2%
H
117.1
137.5
|
L
 -14.5%
H
117.1
160.4
|
L
 -44.2%
H
117.1
262.8
|
L
 60.9%
H
66.2
262.8
|
L
 502.2%
H
19.2
262.8
|
L
 371.6%
H
9.3
262.8
|
| Manugraph |
|
48.8
|
16.1
|
L
 -0.6%
H
14.6
17
|
L
 2.2%
H
14.6
17.4
|
L
 -13.7%
H
14.6
19
|
L
 -29.6%
H
14.6
24
|
L
 -27.9%
H
14.2
25.3
|
L
 3.2%
H
13.8
35.2
|
L
 31.0%
H
9.9
35.2
|
L
 -73.5%
H
6.4
72
|
| MBL Infrastructure |
|
515.2
|
33.8
|
L
 -1.6%
H
33.5
35.5
|
L
 -7.9%
H
30.8
37.0
|
L
 -14.9%
H
30.8
40.9
|
L
 -20.0%
H
30.8
52.5
|
L
 -43.3%
H
30.8
70.0
|
L
 47.2%
H
14.4
85.1
|
L
 167.0%
H
13
85.1
|
L
 -83.7%
H
2.4
236.6
|
| NBCC |
|
29,583.9
|
109.6
|
L
 1.2%
H
108.3
110.3
|
L
 -2.2%
H
105.7
113.1
|
L
 0.5%
H
105.7
119.6
|
L
 2.9%
H
104.7
119.8
|
L
 10.4%
H
70.8
130.7
|
L
 297.4%
H
20.6
139.8
|
L
 454.2%
H
17.1
139.8
|
L
 290.1%
H
9.4
139.8
|
| NCC |
|
10,087.0
|
160.7
|
L
 -0.2%
H
158.6
161.7
|
L
 -4.5%
H
158.6
168.6
|
L
 -12.8%
H
158.6
185.7
|
L
 -23.0%
H
158.6
222.3
|
L
 -46.9%
H
158.6
315.4
|
L
 78.1%
H
76.4
364.5
|
L
 181.9%
H
47.4
364.5
|
L
 121.9%
H
15.9
364.5
|
| NCL Industries |
|
897.1
|
198.3
|
L
 0.0%
H
197.3
201
|
L
 0.9%
H
192.4
204.9
|
L
 0.3%
H
192.4
214.5
|
L
 -7.1%
H
191.5
214.5
|
L
 -10.3%
H
179.2
239.4
|
L
 10.2%
H
157
260
|
L
 38.5%
H
114.5
305.0
|
L
 18.9%
H
53.2
305.0
|
| Noida Toll Bridge |
|
84.2
|
4.5
|
L
 -1.1%
H
4.5
4.7
|
L
 -3.6%
H
4.3
4.8
|
L
 2.7%
H
4.2
5.2
|
L
 3.0%
H
3.6
5.2
|
L
 -79.2%
H
2.6
20.6
|
L
 -44.9%
H
2.6
24.0
|
L
 -31.0%
H
2.6
24.0
|
L
 -81.2%
H
2.3
27.9
|
| Om Infra |
|
989.8
|
102.8
|
L
 1.4%
H
101.9
103
|
L
 -2.5%
H
99
107
|
L
 -8.1%
H
99
112.8
|
L
 -4.4%
H
99
144
|
L
 -39.0%
H
99
186
|
L
 145.0%
H
29.7
227.9
|
L
 397.7%
H
19.0
227.9
|
L
 96.3%
H
9.9
227.9
|
| Oriental Trimex |
|
63.7
|
8.7
|
L
 3.2%
H
8.4
8.9
|
L
 8.4%
H
8
8.9
|
L
 -7.6%
H
7.8
10.6
|
L
 -20.5%
H
7.8
12.0
|
L
 -18.0%
H
7.8
17.6
|
L
 30.0%
H
4
17.6
|
L
 -1.5%
H
3.9
17.6
|
L
 197.9%
H
3.0
17.8
|
| Orient Cement |
|
3,401.4
|
165.6
|
L
 1.9%
H
158.1
166.8
|
L
 1.3%
H
150.7
166.8
|
L
 -12.2%
H
150.7
189.4
|
L
 -24.9%
H
150.7
237.3
|
L
 -51.5%
H
150.7
362.4
|
L
 23.7%
H
104.6
379
|
L
 110.9%
H
76.5
379
|
L
 6.4%
H
35.1
379
|
| Patel Engineering |
|
2,990.3
|
30.1
|
L
 -1.9%
H
30
30.9
|
L
 -7.5%
H
29.7
32.5
|
L
 -12.3%
H
29.7
37.4
|
L
 -17.6%
H
29.7
41.3
|
L
 -46.2%
H
29.7
57.5
|
L
 64.2%
H
12.7
76.3
|
L
 139.6%
H
9.6
76.3
|
L
 -35.9%
H
6.3
79.8
|
| PBA Infrastructure |
|
19.0
|
14.1
|
L
 0.6%
H
13.5
15.3
|
L
 7.5%
H
12.3
15.3
|
L
 6.5%
H
12.0
15.3
|
L
 8.2%
H
12.0
17
|
L
 6.4%
H
7.7
17.5
|
L
 28.0%
H
7.0
26.5
|
L
 261.3%
H
7.0
26.5
|
L
 7.6%
H
3.9
31.6
|
| Setubandhan Infra |
|
6.0
|
0.5
|
L
 2.1%
H
0.5
0.5
|
L
 4.4%
H
0.4
0.5
|
L
 -11.1%
H
0.4
0.6
|
L
 -37.7%
H
0.4
0.7
|
L
 -50%
H
0.4
1.1
|
L
 -74.1%
H
0.4
1.9
|
L
 -61.6%
H
0.4
4.3
|
L
 -84%
H
0.4
21.6
|
| Prism Johnson |
|
6,581.4
|
130.8
|
L
 1.8%
H
128.8
131.3
|
L
 -1.5%
H
123.2
133.9
|
L
 -8.1%
H
123.2
147.9
|
L
 -12.1%
H
123.2
176
|
L
 -32.3%
H
105.3
194.9
|
L
 5.8%
H
98
246
|
L
 50.6%
H
79
246
|
L
 60.0%
H
25.7
246
|
| The Ramco Cements |
|
24,928.8
|
1,055
|
L
 2.6%
H
1029.2
1067
|
L
 4.4%
H
980.9
1067
|
L
 6.8%
H
965.5
1067
|
L
 2.3%
H
963.1
1087.3
|
L
 1.4%
H
788.2
1209
|
L
 45.5%
H
642.1
1209
|
L
 24.8%
H
575.7
1209
|
L
 189.5%
H
352.7
1209
|
| Ramco Industries |
|
2,754.6
|
317.2
|
L
 0.1%
H
313.0
319.8
|
L
 2.9%
H
288.6
323.4
|
L
 0.8%
H
288.6
336.7
|
L
 -12.7%
H
288.6
398.1
|
L
 7.9%
H
215
398.1
|
L
 92.1%
H
117.4
398.1
|
L
 43.0%
H
117.4
398.1
|
L
 172.2%
H
79.2
398.1
|
| Ramky Infrastructure |
|
3,810.4
|
550.7
|
L
 1.8%
H
539.5
553.2
|
L
 -1.3%
H
520.5
559.9
|
L
 -15.0%
H
520.5
642.1
|
L
 -2.9%
H
520.5
705
|
L
 -14.4%
H
402.3
705
|
L
 68.1%
H
236.2
1009.1
|
L
 1234.9%
H
40.6
1009.1
|
L
 1711.3%
H
15.1
1009.1
|
| Reliance Industrial |
|
1,243.7
|
823.7
|
L
 0.6%
H
819.6
832
|
L
 -1.4%
H
796.3
839.3
|
L
 -5.4%
H
796.3
884.9
|
L
 -10.3%
H
796.3
964
|
L
 -29.6%
H
726.5
1259.7
|
L
 -20.2%
H
723.1
1605
|
L
 103.4%
H
347
1605
|
L
 152.3%
H
162.3
1605
|
| RPP Infra Projects |
|
508.0
|
102.5
|
L
 -1.1%
H
101.4
105.1
|
L
 -4.4%
H
100.1
107.6
|
L
 -14.1%
H
100.1
119.9
|
L
 -30.3%
H
100.1
149.6
|
L
 -51.2%
H
100.1
255.3
|
L
 152.0%
H
35.7
255.3
|
L
 95.7%
H
29.5
255.3
|
L
 -2.1%
H
28.2
362.8
|
| Sadbhav Engineering |
|
171.1
|
10.0
|
L
 -0.1%
H
9.9
10.1
|
L
 -4.3%
H
9.8
11.3
|
L
 -12.3%
H
9.8
12.2
|
L
 -28.0%
H
9.8
14.3
|
L
 -66.0%
H
9.8
30.4
|
L
 -45.8%
H
8.5
40.3
|
L
 -84.4%
H
8.5
96.5
|
L
 -97.1%
H
8.5
440
|
| Sagar Cements |
|
2,784.3
|
213.0
|
L
 0.3%
H
211.4
215.3
|
L
 3.2%
H
199.5
215.3
|
L
 -3.3%
H
199.5
222.9
|
L
 -22.5%
H
199.5
282.1
|
L
 -7.0%
H
168.0
299.4
|
L
 -16.2%
H
168.0
305
|
L
 48.2%
H
118
317
|
L
 160.4%
H
47.3
317
|
| Sanghi Industries |
|
1,632.4
|
63.2
|
L
 1.8%
H
61.9
63.4
|
L
 2.6%
H
60.1
63.4
|
L
 -1.8%
H
60.1
65
|
L
 -0.5%
H
60.1
68.2
|
L
 -20.3%
H
50.6
80.7
|
L
 -15.6%
H
50.6
156
|
L
 92.1%
H
28.4
156
|
L
 3.7%
H
14
156
|
| Sejal Glass |
|
852.0
|
843.6
|
L
 -3.2%
H
840
889
|
L
 0.8%
H
800
889
|
L
 -5.5%
H
800
1010.8
|
L
 30.3%
H
679.8
1036.7
|
L
 38.5%
H
313.5
1036.7
|
L
 237.3%
H
210.1
1036.7
|
L
 36576.1%
H
2.4
1036.7
|
L
 9221.0%
H
1.5
1036.7
|
| Shree Cements |
|
94,838.1
|
26,285
|
L
 0.8%
H
26100
26460
|
L
 0.8%
H
25645
26460
|
L
 -2.6%
H
25645
27090
|
L
 -11.1%
H
25645
30285
|
L
 -4.7%
H
24817.8
32490
|
L
 8.6%
H
21410
32490
|
L
 10.4%
H
17865.2
32490
|
L
 145.5%
H
9400.0
32490
|
| SEPC |
|
1,609.8
|
9.1
|
L
 1%
H
9
9.2
|
L
 3.6%
H
8.5
9.2
|
L
 -18.7%
H
8.5
11.4
|
L
 -23.0%
H
8.5
13.7
|
L
 -60.3%
H
8.5
23.3
|
L
 -24.1%
H
6.8
31.5
|
L
 139.4%
H
3.4
31.5
|
L
 -68.1%
H
1.8
36.8
|
| Simplex Infra |
|
2,151.4
|
272
|
L
 0.6%
H
270.9
275
|
L
 -1.0%
H
253.4
279.5
|
L
 -4.3%
H
253.4
318
|
L
 -8.0%
H
253.4
330
|
L
 -20.0%
H
219
352
|
L
 289.4%
H
29.8
352
|
L
 600.1%
H
27.7
352
|
L
 -12.4%
H
16.5
654.5
|
| SPML Infra |
|
1,313.8
|
174.1
|
L
 0.6%
H
172
175.0
|
L
 -7%
H
169.3
205.5
|
L
 -16.7%
H
169.3
221.5
|
L
 -38.6%
H
169.3
288.1
|
L
 -31.8%
H
136.3
323.4
|
L
 492.2%
H
16.8
323.4
|
L
 1219.0%
H
8.1
323.4
|
L
 136.1%
H
4.9
323.4
|
| Supreme Infra |
|
231.3
|
90.0
|
L
 4.7%
H
87
90.2
|
L
 9.3%
H
81
90.2
|
L
 0.3%
H
79.2
99.1
|
L
 -11.6%
H
79.2
113
|
L
 -44.3%
H
79.2
158.3
|
L
 271.1%
H
19.7
161.6
|
L
 757.0%
H
8.9
161.6
|
L
 -36.7%
H
6.3
161.6
|
| Twamev Construction |
|
391.8
|
25.3
|
L
 3.2%
H
23.5
25.4
|
L
 -4.1%
H
23
26.5
|
L
 -23.5%
H
23
33.1
|
L
 1.4%
H
19.4
34.0
|
L
 -40.9%
H
19.4
59.2
|
L
 83.2%
H
8.4
61
|
L
 1772.6%
H
1.4
61
|
L
 -3.0%
H
1
61
|
| Tarmat |
|
129.5
|
51.7
|
L
 -0.7%
H
51.5
53.0
|
L
 -7.1%
H
51.4
55.9
|
L
 -2.8%
H
50.8
56.6
|
L
 0.2%
H
47.7
58.9
|
L
 -36.7%
H
45.1
85.0
|
L
 -6.5%
H
45.1
153.9
|
L
 12.6%
H
41.2
153.9
|
L
 85.5%
H
18.6
153.9
|
| Texmaco Rail & Engg |
|
5,122.8
|
125.9
|
L
 -1.2%
H
125.6
128.5
|
L
 2.7%
H
116
129.8
|
L
 -4.6%
H
116
136
|
L
 -14.3%
H
116
153
|
L
 -44.7%
H
116
239.7
|
L
 121.7%
H
40.6
296.5
|
L
 352.9%
H
24.1
296.5
|
L
 -14.7%
H
13.5
296.5
|
| UltraTech Cement |
|
345,452.4
|
11,723
|
L
 2.2%
H
11481
11738
|
L
 1.1%
H
11266
11738
|
L
 -1.8%
H
11266
12021
|
L
 -5.2%
H
11266
12800
|
L
 -3.0%
H
10047.9
13097
|
L
 62.2%
H
6604.1
13097
|
L
 133.8%
H
4865.5
13097
|
L
 321.2%
H
2579
13097
|
| Vascon Engineers |
|
1,026.4
|
45.4
|
L
 0.6%
H
44.7
45.7
|
L
 -4.4%
H
43.7
47.6
|
L
 -21.1%
H
43.7
58.8
|
L
 -21.3%
H
43.7
74.6
|
L
 -17.6%
H
32.0
74.6
|
L
 21.1%
H
23.9
93.2
|
L
 217.2%
H
13.3
93.2
|
L
 38.7%
H
6.3
93.2
|
| Vindhya Telelinks |
|
1,679.4
|
1,417.1
|
L
 0.3%
H
1414
1437.6
|
L
 -3.7%
H
1387.9
1471.3
|
L
 -9.9%
H
1387.9
1630
|
L
 -4.8%
H
1325
1630
|
L
 -32.7%
H
1160.3
2167.5
|
L
 -17.0%
H
1160.3
3230
|
L
 65.5%
H
760.1
3230
|
L
 63.4%
H
395.8
3230
|
| Visaka Industries |
|
573.8
|
66.4
|
L
 -0.2%
H
65.5
67.8
|
L
 -3.1%
H
64.5
68.5
|
L
 -11.2%
H
64.5
77.5
|
L
 -19.1%
H
64.5
88.3
|
L
 -31.7%
H
55.1
107
|
L
 -26.5%
H
55.1
178.0
|
L
 -14.8%
H
55.1
178.0
|
L
 169.1%
H
17.6
178.0
|
| Welspun Enterprises |
|
7,119.3
|
514.4
|
L
 1.0%
H
507.6
515.6
|
L
 -1.2%
H
501.5
525
|
L
 -7%
H
501.5
568
|
L
 6.9%
H
479.2
580
|
L
 -11.6%
H
400.1
655
|
L
 218.6%
H
117.3
655
|
L
 460.9%
H
69
655
|
L
 987.4%
H
33.2
655
|
| W S Industries |
|
551.5
|
83.7
|
L
 2.1%
H
81.9
85
|
L
 8.9%
H
74.4
85
|
L
 -2.5%
H
74.4
88.1
|
L
 11.6%
H
71.1
92
|
L
 -33.0%
H
62.6
127.8
|
L
 427.9%
H
15.9
194
|
L
 1892.1%
H
3.4
194
|
L
 660.6%
H
0.5
194
|
| MEP Infra |
|
38.7
|
2.1
|
L
 1.0%
H
2.1
2.1
|
L
 -2.8%
H
2.0
2.2
|
L
 -18.2%
H
2.0
2.5
|
L
 37.0%
H
1.5
2.9
|
L
 -36.6%
H
1.1
3.5
|
L
 -89.0%
H
1.1
22.3
|
L
 -88.2%
H
1.1
32.2
|
L
 -95.6%
H
1.1
150
|
| PNC Infratech |
|
6,520.7
|
254.2
|
L
 2.2%
H
248.7
254.8
|
L
 2.1%
H
242.1
257.4
|
L
 -8.6%
H
241.0
278
|
L
 -16.1%
H
241.0
325
|
L
 -22.6%
H
240
338.8
|
L
 -11.6%
H
240
574.8
|
L
 41.6%
H
157
574.8
|
L
 138.5%
H
80
574.8
|
| Skipper |
|
4,942.9
|
437.8
|
L
 1.0%
H
432.7
443
|
L
 -3.1%
H
424.5
453
|
L
 -8.1%
H
424.5
502.9
|
L
 -17.9%
H
424.5
559.6
|
L
 -29.7%
H
342.5
632.9
|
L
 269.4%
H
85.2
665
|
L
 649.4%
H
48.4
665
|
L
 180.0%
H
16.7
665
|
| Power Mech Projects |
|
7,065.6
|
2,234.8
|
L
 1.6%
H
2176
2242
|
L
 1.0%
H
2097
2242.8
|
L
 -2.8%
H
2097
2519.9
|
L
 -27.4%
H
2097
3120
|
L
 -17.4%
H
1700
3415
|
L
 93.2%
H
785.3
3725
|
L
 960.7%
H
193.5
3725
|
L
 634.2%
H
153
3725
|
| Sadbhav Infra |
|
131.4
|
3.7
|
L
 4.5%
H
3.6
3.8
|
L
 -0.3%
H
3.5
4.0
|
L
 1.1%
H
3.4
4.0
|
L
 -12.2%
H
3.4
4.4
|
L
 -51.4%
H
3.2
8.1
|
L
 -41.7%
H
2.9
9.3
|
L
 -82.7%
H
2.9
41.6
|
L
 -96.2%
H
2.9
157.3
|
| Kridhan Infra |
|
37.6
|
4.0
|
L
 0.5%
H
3.9
4
|
L
 3.1%
H
3.6
4.1
|
L
 10.0%
H
3.5
4.2
|
L
 1.5%
H
3.4
4.2
|
L
 -47.4%
H
3.0
7.4
|
L
 7.3%
H
1.7
8.8
|
L
 -5.5%
H
1.7
8.8
|
L
 -96.0%
H
1.1
142.4
|
| ATV Projects |
|
200.6
|
37.8
|
L
 -0.2%
H
34.7
38
|
L
 1.8%
H
33.1
39.0
|
L
 25.7%
H
29.0
40.5
|
L
 3.7%
H
28
40.5
|
L
 -16.6%
H
27.6
51
|
L
 282.2%
H
6.6
51
|
L
 530.4%
H
3.8
51
|
L
 350.1%
H
2.6
51
|
| Panyam Cements & Mineral |
|
105.0
|
131.0
|
L
 8.1%
H
131.0
132.7
|
L
 8.6%
H
115.2
132.7
|
L
 0.7%
H
115.2
139.9
|
L
 -8.1%
H
115.2
148.5
|
L
 -28.6%
H
97
200.6
|
L
 1634.4%
H
11.3
263.3
|
L
 1634.4%
H
11.3
263.3
|
L
 57.4%
H
6.3
263.3
|
| Saurashtra Cements |
|
958.6
|
86.2
|
L
 4.5%
H
81.3
86.8
|
L
 0.8%
H
81.2
86.8
|
L
 -12.2%
H
81.2
99.8
|
L
 -24.8%
H
81.2
115.4
|
L
 -20.2%
H
73.5
128.5
|
L
 39.6%
H
48.0
148.8
|
L
 86.1%
H
44
148.8
|
L
 30.6%
H
23
148.8
|
| Shree Digvijay Cement |
|
1,322.1
|
89.4
|
L
 -0.8%
H
88.2
90.3
|
L
 -0.8%
H
88.2
91.0
|
L
 -0.8%
H
88.2
93.0
|
L
 -0.7%
H
88.2
97.2
|
L
 1.2%
H
63.6
107.7
|
L
 20.5%
H
57.3
123.9
|
L
 51.7%
H
47.1
123.9
|
L
 451.9%
H
14.1
123.9
|
| Lerthai Finance |
|
37.0
|
529.2
|
L
 5.0%
H
529.2
529.2
|
L
 4.5%
H
434.5
531.9
|
L
 -19.2%
H
434.5
649.8
|
L
 -17.6%
H
434.5
774
|
L
 2.2%
H
302
774
|
L
 -13.0%
H
200.9
774
|
L
 96%
H
90.1
774
|
L
 32.6%
H
90.1
774
|
| Triveni Glass |
|
11.7
|
9.3
|
L
 -2.8%
H
9.2
10.0
|
L
 -3.4%
H
8.5
11
|
L
 -13.3%
H
8.5
11.5
|
L
 -31.8%
H
8.5
14.5
|
L
 -58.1%
H
8.5
23.3
|
L
 -58.0%
H
8.5
38.5
|
L
 15.9%
H
4.5
38.5
|
L
 -45.7%
H
2.6
38.5
|
| Modulex Construction |
|
143.2
|
20.7
|
L
 3.5%
H
19.8
20.7
|
L
 -4.3%
H
19.5
22.7
|
L
 -12.8%
H
19.5
26.1
|
L
 -1.9%
H
18.0
30.4
|
L
 -19.8%
H
18.0
35.7
|
L
 60.5%
H
6.4
35.7
|
L
 163.7%
H
5.2
35.7
|
L
 -33.1%
H
5.2
75.9
|
| Nidhi Granites |
|
324.8
|
406
|
L
 -3.3%
H
400
440
|
L
H
384
440
|
L
 -7.9%
H
384
445
|
L
 19.4%
H
326.6
480.8
|
L
 82.6%
H
86.2
480.8
|
L
 1352.6%
H
26.5
480.8
|
L
 3052.2%
H
12.9
480.8
|
L
 2094.6%
H
7.8
480.8
|
| Glittek Granites |
|
34.6
|
13.3
|
L
 -3.8%
H
13.3
14.1
|
L
 -0.6%
H
13
14.4
|
L
 15.7%
H
11.1
15.0
|
L
 53.9%
H
8.2
15.0
|
L
 166.2%
H
2.5
15.0
|
L
 329.4%
H
2.3
15.0
|
L
 878.7%
H
1.2
15.0
|
L
 468.8%
H
0.7
15.0
|
| Solid Stone Company |
|
16.3
|
30.3
|
L
 -4.8%
H
30.0
31.2
|
L
 -3.2%
H
29
36.0
|
L
 -10.9%
H
29
36.0
|
L
 -13.4%
H
29
40.0
|
L
 -13.4%
H
28.2
41.3
|
L
 -30.4%
H
22.2
47.5
|
L
 -53.3%
H
19.4
66.0
|
L
 -30.8%
H
11.4
123
|
| Keerthi Industries |
|
51.4
|
64.1
|
L
 -5.1%
H
63.2
69.5
|
L
 -8.2%
H
60.6
72.0
|
L
 -8.2%
H
60.6
75
|
L
 -11.0%
H
60.6
77.0
|
L
 -26.9%
H
60.6
99.0
|
L
 -57.2%
H
60.6
158.8
|
L
 -25.1%
H
60.6
228.6
|
L
 -74.3%
H
25
261.7
|
| Anjani Portland Cement |
|
360.1
|
122.6
|
L
 4.6%
H
118.1
126.9
|
L
 2.1%
H
112.1
126.9
|
L
 -1.8%
H
112.1
132.0
|
L
 -11.4%
H
112.1
143.0
|
L
 -29.2%
H
96.2
183
|
L
 -51.4%
H
96.2
254.4
|
L
 -41.4%
H
96.2
532.0
|
L
 -50.1%
H
83.5
532.0
|
| VSF Projects |
|
66.6
|
40.5
|
L
 4.1%
H
37.0
43.9
|
L
 -1.6%
H
36
43.9
|
L
 -1.2%
H
36
52.4
|
L
 -17.3%
H
36
53.0
|
L
 -16.8%
H
36
63.8
|
L
 26.7%
H
24.9
82.7
|
L
 499.1%
H
5
82.7
|
L
 349.5%
H
3.6
82.7
|
| Conart Engineers |
|
61.1
|
97.3
|
L
 -1.5%
H
94.6
100.0
|
L
 -0.5%
H
91
108.0
|
L
 5.4%
H
91
118
|
L
 -10.1%
H
83
118
|
L
 -22.3%
H
69.2
173.9
|
L
 360.7%
H
16.5
173.9
|
L
 663.1%
H
11.9
173.9
|
L
 557.4%
H
7.7
173.9
|
| Jai Mata Glass |
|
16.4
|
1.6
|
L
 -3.0%
H
1.6
1.8
|
L
 -7.3%
H
1.6
1.8
|
L
 -10.9%
H
1.6
1.9
|
L
 -30.2%
H
1.6
2.4
|
L
 -51.9%
H
1.4
3.5
|
L
 187.7%
H
0.6
4.7
|
L
 763.2%
H
0.3
4.7
|
L
 925%
H
0.2
4.7
|
| Pacific Industries |
|
119.2
|
172.9
|
L
 3.6%
H
163.2
173.0
|
L
 -1.1%
H
161.1
177.9
|
L
 -5.3%
H
155
182
|
L
 -4.5%
H
155
209.4
|
L
 -44.6%
H
155
323
|
L
 -54.3%
H
103.9
464.8
|
L
 4.2%
H
103.9
814.8
|
L
 20.1%
H
66.5
814.8
|
| Constronics Infra |
|
78.9
|
63
|
L
H
58.5
63
|
L
 1.6%
H
52.3
64.9
|
L
 -0.8%
H
52.3
68.0
|
L
 -3.1%
H
52.3
70.3
|
L
 -49.5%
H
46
128.9
|
L
 869.2%
H
5.1
157.7
|
L
 861.8%
H
4.4
157.7
|
L
 1128.1%
H
2.4
157.7
|
| Mold-Tek Tech |
|
461.5
|
160.2
|
L
 0.8%
H
159.3
164.6
|
L
 2.8%
H
150.6
164.6
|
L
 -9.3%
H
150.6
184
|
L
 0.2%
H
150.6
221
|
L
 -26.8%
H
110.0
221.6
|
L
 29.0%
H
106
398.6
|
L
 197.0%
H
38.3
398.6
|
L
 262.5%
H
29.5
398.6
|
| Divyashakti |
|
56.0
|
54.5
|
L
 3.1%
H
53.3
57
|
L
 -3.7%
H
48
57.7
|
L
 -7.6%
H
48
59.0
|
L
 -18.6%
H
48
68.8
|
L
 -29.4%
H
48
82
|
L
 -39.7%
H
48
98.3
|
L
 7.1%
H
41
100.5
|
L
 -54.2%
H
19.4
177.0
|
| Elegant Marbles & Grani |
|
65.3
|
220.3
|
L
 0.1%
H
219.4
223.8
|
L
 1.3%
H
203
223.8
|
L
 -3.3%
H
203
245.9
|
L
 -0.8%
H
203
249.0
|
L
 -23.8%
H
203
298
|
L
 83.6%
H
99.3
364
|
L
 210.2%
H
54.8
364
|
L
 153.2%
H
52
364
|
| Shelter Infra |
|
5.5
|
15.5
|
L
 0.1%
H
15
15.5
|
L
 -3.1%
H
15
16
|
L
H
14.6
17.5
|
L
 2.3%
H
14.6
19
|
L
 -20.4%
H
11.5
19.5
|
L
 8.8%
H
5.3
20
|
L
 21.1%
H
5.3
22.8
|
L
 19.2%
H
4.8
22.8
|
| Vaishno Cement |
|
5.8
|
6.5
|
L
 -4.9%
H
6.5
6.8
|
L
 -4.9%
H
6.5
6.8
|
L
 -4.6%
H
6.5
7.5
|
L
 6.1%
H
6.4
9.5
|
L
 155.3%
H
3.8
9.5
|
L
 155.3%
H
3.8
9.5
|
L
 155.3%
H
3.8
9.5
|
L
 71.8%
H
2.5
9.5
|
| Shri Keshav Cement & Infra |
|
337.8
|
192.9
|
L
 0.1%
H
187.5
195
|
L
 8.4%
H
172.6
195
|
L
 -19.1%
H
164.2
238.5
|
L
 6.2%
H
164.2
286.8
|
L
 0.6%
H
124.3
286.8
|
L
 54.5%
H
110.6
319.3
|
L
 510.4%
H
30
319.3
|
L
 115.9%
H
19.5
319.3
|
| Inani Marbles |
|
34.8
|
18.7
|
L
 0.1%
H
18.7
19.2
|
L
 -2.1%
H
18.1
19.8
|
L
 -1.1%
H
17.3
19.9
|
L
 1.6%
H
17.3
23.9
|
L
 -28.1%
H
14.4
27.2
|
L
 -20.1%
H
14.4
38.2
|
L
 19.9%
H
14.0
38.2
|
L
 -73.5%
H
5.2
95.0
|
| Marble City |
|
349.3
|
147.9
|
L
 0.5%
H
146
149.0
|
L
 12.6%
H
130
149.8
|
L
 -4.6%
H
129
162.1
|
L
 0.9%
H
129
177.9
|
L
 -9.3%
H
113.5
200.8
|
L
 721.7%
H
10.1
200.8
|
L
 2564.9%
H
4.3
200.8
|
L
 3101.3%
H
2
200.8
|
| Milestone Global |
|
14.8
|
29.6
|
L
H
29.6
29.6
|
L
H
29.6
29.6
|
L
 13.7%
H
27.3
30.2
|
L
 36.9%
H
21.5
30.2
|
L
 -24.2%
H
13.7
39
|
L
 44.2%
H
12.3
46.2
|
L
 216.3%
H
8.5
46.2
|
L
 491.4%
H
4.2
46.2
|
| Vardhman Concrete |
|
4.9
|
6.9
|
L
 -4.2%
H
6.9
7.1
|
L
 -16.1%
H
6.9
8
|
L
 -27.0%
H
6.9
10.4
|
L
 -35.5%
H
6.9
11.6
|
L
 -41.8%
H
6.9
12.7
|
L
 4.5%
H
5.2
14.7
|
L
 50%
H
3.0
14.7
|
L
 -60.1%
H
3.0
18
|
| Maruti Infra |
|
113.1
|
12.1
|
L
 2.2%
H
11.6
12.3
|
L
 4.2%
H
11.3
12.3
|
L
 -1.6%
H
11.3
12.9
|
L
 -10.1%
H
11.3
15.6
|
L
 -47.8%
H
11.3
25
|
L
 17.0%
H
7.3
40.1
|
L
 302%
H
2.5
40.1
|
L
 551.9%
H
1.8
40.1
|
| KCL Infra Projects |
|
24.3
|
1.4
|
L
 0.7%
H
1.4
1.5
|
L
 3.6%
H
1.3
1.5
|
L
 3.6%
H
1.2
1.5
|
L
 -1.4%
H
1.2
1.6
|
L
 -11.7%
H
1.2
1.8
|
L
 -44.6%
H
1.2
4.6
|
L
 14.3%
H
0.9
6.0
|
L
 -55.3%
H
0.6
6.0
|
| Scan Projects |
|
34.3
|
85.7
|
L
 -1.4%
H
80.2
94
|
L
 1.4%
H
76.1
96.6
|
L
 0.1%
H
76.1
96.6
|
L
 -27.8%
H
72.4
118.7
|
L
 -9.2%
H
48.6
170
|
L
 1421.3%
H
5.9
170
|
L
 2601.9%
H
3.2
170
|
L
 2958.9%
H
2.9
170
|
| CCL International |
|
45.1
|
23.5
|
L
 2.1%
H
23.5
26
|
L
 -18.7%
H
23.0
28.9
|
L
 -21.3%
H
23.0
34
|
L
 -22.7%
H
23.0
35.8
|
L
 -28.2%
H
21.3
35.8
|
L
 39.5%
H
12.2
46.0
|
L
 88.1%
H
11.3
46.0
|
L
 -14.8%
H
2.4
140.7
|
| Shiva Cement |
|
670.8
|
22.7
|
L
 0.3%
H
22.6
23.3
|
L
 -1.9%
H
22
23.9
|
L
 -8.9%
H
22
26.4
|
L
 -23.9%
H
22
30.4
|
L
 -46.7%
H
22
45.5
|
L
 -57.0%
H
22
60.5
|
L
 6.7%
H
16.1
62.5
|
L
 305.3%
H
3.9
62.5
|
| Hazoor Multi Projs |
|
851.0
|
36.7
|
L
 -2.6%
H
36.6
38.4
|
L
 -4.2%
H
35.6
39.8
|
L
 14.9%
H
26.8
39.8
|
L
 -10.0%
H
26.8
42.0
|
L
 -32.8%
H
26.8
57.8
|
L
 360.4%
H
6.6
63.9
|
L
 13021.4%
H
0.2
63.9
|
L
 24393.3%
H
0.1
63.9
|
| Pokarna |
|
2,683.6
|
865.6
|
L
 4.7%
H
830
889
|
L
 2.9%
H
787.6
889
|
L
 -2.1%
H
787.6
965
|
L
 1.4%
H
700.0
988
|
L
 -27.4%
H
700.0
1451.7
|
L
 107.3%
H
233.6
1451.7
|
L
 378.5%
H
147.3
1451.7
|
L
 377.5%
H
45.7
1451.7
|
| Sahyadri Industries |
|
268.3
|
245.2
|
L
 -0.5%
H
245.2
261
|
L
 -2.7%
H
231.8
261
|
L
 -2.7%
H
231.8
263.3
|
L
 -9.9%
H
231.8
280
|
L
 -25.9%
H
212
349.5
|
L
 -36.2%
H
212
484
|
L
 -9.8%
H
212
885
|
L
 205.1%
H
45.2
885
|
| Niraj Cement |
|
207.1
|
34.7
|
L
 1.7%
H
33.9
35.1
|
L
 -3.3%
H
33.9
36.7
|
L
 7.3%
H
32.4
39.9
|
L
 -28.8%
H
27.2
52.0
|
L
 -46.6%
H
27.2
72.4
|
L
 13.2%
H
24.0
74.9
|
L
 -29.2%
H
24.0
74.9
|
L
 -4.9%
H
24.0
74.9
|
| GPT Infraprojects |
|
1,306.7
|
103.4
|
L
 -0.3%
H
100.8
105.5
|
L
 -5.9%
H
97.6
117.9
|
L
 -2.1%
H
97.6
117.9
|
L
 -10.8%
H
97.6
124.5
|
L
 -28.3%
H
84.5
149.8
|
L
 286.6%
H
21.3
204
|
L
 988.5%
H
7.5
204
|
L
 241.7%
H
2.9
204
|
| Brahmaputra Infra |
|
336.6
|
116
|
L
 0.0%
H
115.3
117.9
|
L
 3.1%
H
108.7
117.9
|
L
 10.5%
H
98.1
126.3
|
L
 24.7%
H
80.0
126.3
|
L
 102.0%
H
36.2
126.3
|
L
 295.9%
H
26
126.3
|
L
 954.5%
H
10.5
126.3
|
L
 600.9%
H
9.4
126.3
|
| Julien Agro |
|
31.1
|
2.6
|
L
 1.2%
H
2.5
2.6
|
L
 -3.7%
H
2.4
2.7
|
L
 -15.3%
H
2.2
3.1
|
L
 -32.4%
H
2.2
4.6
|
L
 -60.6%
H
2.2
7.5
|
L
 30.5%
H
2.2
8.7
|
L
 30.5%
H
2.2
8.7
|
L
 -8.7%
H
0.8
8.7
|
| PVV Infra |
|
56.4
|
4.9
|
L
 3.8%
H
4.8
5.0
|
L
 0.2%
H
4.6
5.0
|
L
 40.4%
H
3.4
5.1
|
L
 27.6%
H
3.4
5.5
|
L
 75%
H
2.0
5.5
|
L
 49.4%
H
2.0
9.0
|
L
 308.3%
H
0.9
9.0
|
L
 198.8%
H
0.5
9.0
|
| Yuranus Infra |
|
44.9
|
128.4
|
L
 2.0%
H
128.4
128.4
|
L
 6.0%
H
118.7
128.4
|
L
 42.6%
H
86.1
128.4
|
L
 53.9%
H
79.2
128.4
|
L
 43.1%
H
57.8
128.4
|
L
 2132.2%
H
5.0
152.0
|
L
 1004.6%
H
4.6
152.0
|
L
 3515.5%
H
3.6
152.0
|
| Kaizen Agro |
|
66.8
|
13
|
L
 -0.6%
H
13
13.8
|
L
 0.7%
H
12.4
14
|
L
 -8.5%
H
12.3
15.1
|
L
 -15.7%
H
12.3
16.0
|
L
 -32.7%
H
12.3
24.9
|
L
 -0.5%
H
8.7
24.9
|
L
 225%
H
2.1
24.9
|
L
 17.6%
H
2.1
24.9
|
| SAB Industries |
|
178.0
|
117
|
L
 -0.1%
H
117
117
|
L
 -4.9%
H
116.5
123.1
|
L
 -16.3%
H
116.5
146.6
|
L
 -26.4%
H
116.5
167.0
|
L
 -54.3%
H
116.5
234.8
|
L
 37.7%
H
67
359.2
|
L
 260.6%
H
25
359.2
|
L
 836%
H
13.1
359.2
|
| Kotia Enterprises |
|
21.9
|
31.2
|
L
 -1.0%
H
31.2
31.2
|
L
 -1.0%
H
31.2
31.5
|
L
 -7.0%
H
31.2
33.6
|
L
 -7.4%
H
31.0
40.4
|
L
 4.9%
H
21.0
40.4
|
L
 112.4%
H
10.6
40.4
|
L
 148.8%
H
10.3
40.4
|
L
H
9.9
40.4
|
| Kanoria Energy |
|
138.6
|
16.3
|
L
 -2.7%
H
15.9
16.8
|
L
 3.0%
H
14.7
16.9
|
L
 -20.4%
H
14.7
21.7
|
L
 -28.2%
H
14.7
23.9
|
L
 -52.5%
H
14.7
38.9
|
L
 -29.2%
H
14.7
60.2
|
L
 17.1%
H
10.1
60.2
|
L
H
1.6
60.2
|
| Darjeeling Ropeway |
|
19.9
|
41.0
|
L
 -5.0%
H
41.0
41.0
|
L
 -18.5%
H
41.0
47.8
|
L
 -30.1%
H
41.0
55.8
|
L
 -32.0%
H
41.0
75.5
|
L
 16.6%
H
24.0
75.5
|
L
 1106.5%
H
3.1
75.5
|
L
 856.2%
H
3.0
75.5
|
L
H
3.0
112.4
|
| Madhav Infra Projs |
|
287.9
|
10.7
|
L
 -0.7%
H
10.6
10.9
|
L
 -7.2%
H
10.6
11.5
|
L
 -0.1%
H
10.5
12.1
|
L
 -7.4%
H
10.1
12.1
|
L
 -27.6%
H
9.7
18.7
|
L
 69.8%
H
3.6
23.9
|
L
 104.2%
H
3.6
23.9
|
L
H
3.6
23.9
|
| Dilip Buildcon |
|
7,234.5
|
445.4
|
L
 0.0%
H
442.8
448.5
|
L
 -1.5%
H
433
478.2
|
L
 -6.3%
H
425.2
485.9
|
L
 -18.7%
H
425.2
585
|
L
 -9.9%
H
363.2
585
|
L
 92.9%
H
159.6
588
|
L
 13.0%
H
159.6
749.8
|
L
 103.4%
H
159.6
1247.5
|
| Bigbloc Construction |
|
939.6
|
66.4
|
L
 -1.1%
H
66.1
68.3
|
L
 1.2%
H
62.5
69.8
|
L
 31.3%
H
49.1
71
|
L
 15.0%
H
48.3
71
|
L
 -40.0%
H
48.3
114.0
|
L
 -6.7%
H
48.3
148.5
|
L
 377.5%
H
7.8
148.5
|
L
 1152.3%
H
2.1
148.5
|
| Shiva Granito Export |
|
12.3
|
9.3
|
L
 13.9%
H
7.0
9.8
|
L
 8.0%
H
7.0
9.8
|
L
 -17.8%
H
7.0
11.9
|
L
 -41.8%
H
7.0
15.6
|
L
 -50.1%
H
7.0
25.5
|
L
 89.6%
H
4.5
25.5
|
L
 328.1%
H
1.8
25.5
|
L
 -19.2%
H
1.7
30.9
|
| Ishaan Infra |
|
8.1
|
12.5
|
L
 4.0%
H
11.4
12.9
|
L
 17.0%
H
10.3
12.9
|
L
 11.1%
H
9.5
12.9
|
L
 65.9%
H
6.6
12.9
|
L
 21.8%
H
4.7
12.9
|
L
 229.2%
H
2.4
12.9
|
L
 101.4%
H
2.4
12.9
|
L
 -41.1%
H
2.4
35.5
|
| Mewar Hi-Tech Engg |
|
27.2
|
69.8
|
L
 5.0%
H
69.8
69.8
|
L
 15.5%
H
63.3
69.8
|
L
 -3.1%
H
55.7
69.8
|
L
 -7.0%
H
53.2
79.8
|
L
 39.6%
H
53.2
171
|
L
 39.6%
H
53.2
171
|
L
 98.3%
H
23.2
171
|
L
 322.2%
H
15.2
171
|
| PSP Projects |
|
3,560.6
|
898.2
|
L
 1.3%
H
882.1
905.9
|
L
 4.4%
H
824.6
905.9
|
L
 -9.3%
H
824.6
1029.9
|
L
 14.8%
H
732.2
1029.9
|
L
 34.7%
H
609
1029.9
|
L
 27.5%
H
565.4
1029.9
|
L
 124.6%
H
391
1029.9
|
L
 327.7%
H
190
1029.9
|
| Salasar Techno |
|
1,581.9
|
9.1
|
L
H
9.0
9.1
|
L
 0.7%
H
8.8
9.2
|
L
 -6.5%
H
8.8
10.9
|
L
 0.2%
H
8.5
11.0
|
L
 -41.2%
H
6.9
16.1
|
L
 -7.2%
H
6.9
34.0
|
L
 309.5%
H
2.2
34.0
|
L
 738.0%
H
0.7
34.0
|
| Bharat Road Network |
|
194.8
|
23.2
|
L
 4.3%
H
22.3
24.0
|
L
 -0.9%
H
21.9
24.0
|
L
 -7.7%
H
21.9
26.5
|
L
 12.7%
H
19.9
26.5
|
L
 -52.3%
H
17.4
53.4
|
L
 -47.3%
H
17.4
98.5
|
L
 -34.8%
H
17.4
98.5
|
L
 -88.7%
H
17.4
218.9
|
| Capacit'e Infraprojects |
|
2,178.1
|
257.5
|
L
 0.4%
H
254.8
261
|
L
 -1.7%
H
247.3
265.4
|
L
 -11.7%
H
247.3
314.3
|
L
 -14.2%
H
247.3
334
|
L
 -40.1%
H
247.3
465
|
L
 83.9%
H
108.9
465
|
L
 36.7%
H
98.2
465
|
L
 3.0%
H
70.2
465
|
| Shashijit Infraprojects |
|
26.4
|
3.6
|
L
H
3.6
3.8
|
L
 -5.7%
H
3.3
4.0
|
L
 -18.8%
H
3.3
4.7
|
L
 -38.7%
H
3.3
6.4
|
L
 26.5%
H
2.4
8.1
|
L
 -40.5%
H
2.4
10.1
|
L
 -35.6%
H
2.4
10.1
|
L
 -29.1%
H
2.4
10.1
|
| Star Cement |
|
8,955.4
|
221.6
|
L
 1.2%
H
218.9
223.6
|
L
 -0.6%
H
213.7
226.7
|
L
 -6.0%
H
213.7
238
|
L
 -18.6%
H
213.7
279.6
|
L
 -3.7%
H
196.3
309.0
|
L
 81.8%
H
100.2
309.0
|
L
 136.3%
H
75.4
309.0
|
L
 58.0%
H
60
309.0
|
| Akash Infra-Projects |
|
43.3
|
25.7
|
L
 0.8%
H
24.8
25.9
|
L
 3.6%
H
24.6
26.0
|
L
 -7.2%
H
24.4
28.0
|
L
 -10.1%
H
24.4
36
|
L
 -26.9%
H
23
36.5
|
L
 -21.8%
H
22.5
50.6
|
L
 -89.7%
H
22.5
270.6
|
L
 -55.8%
H
22.5
281
|
| HG Infra Engineering |
|
4,930.8
|
756.6
|
L
 -0.2%
H
755
765.9
|
L
 -8.3%
H
752.1
829.1
|
L
 -14.3%
H
752.1
916.3
|
L
 -22.3%
H
752.1
1050.0
|
L
 -48.5%
H
752.1
1559
|
L
 29.4%
H
535.2
1879.9
|
L
 239.6%
H
198.8
1879.9
|
L
 180.2%
H
126.4
1879.9
|
| Ravileela Granites |
|
43.4
|
41.0
|
L
 -3.8%
H
41
41.5
|
L
 -12.7%
H
39.2
47.9
|
L
 -18.9%
H
39.2
55.6
|
L
 10.8%
H
37.3
55.6
|
L
 -2.4%
H
31
55.6
|
L
 18.9%
H
27.0
55.6
|
L
 383.0%
H
8.3
55.6
|
L
 77.9%
H
5.6
55.6
|
| Newtime Infra |
|
119.1
|
2.3
|
L
 4.1%
H
2.1
2.3
|
L
 0.9%
H
2.1
2.3
|
L
 -3.8%
H
2.1
2.5
|
L
 -17.2%
H
2.1
4.1
|
L
 -72.3%
H
1.7
9.5
|
L
 -69.2%
H
1.7
21.9
|
L
 -69.2%
H
1.7
21.9
|
L
 -69.2%
H
1.7
21.9
|
| K&R Rail Engineering |
|
124.1
|
32.6
|
L
 -0.9%
H
31.3
33.2
|
L
 0.3%
H
30.5
33.7
|
L
 -13.2%
H
30.5
38.5
|
L
 -29.3%
H
30.5
48.0
|
L
 -91.7%
H
30.5
404.1
|
L
 -50.4%
H
30.5
863.4
|
L
 144.8%
H
11.6
863.4
|
L
 261.8%
H
9.1
863.4
|
| DEE Development |
|
1,495.0
|
215.9
|
L
 -1.0%
H
212.5
221.0
|
L
 3.4%
H
200.4
223.8
|
L
 -4.7%
H
200.4
245
|
L
 -25.1%
H
200.4
309.8
|
L
 -38.2%
H
166.6
354.1
|
L
H
166.6
400
|
L
H
166.6
400
|
L
H
166.6
400
|
| Sri Chakra Cement |
|
51.3
|
57
|
L
 -5%
H
57
63
|
L
 -11.6%
H
57
65.8
|
L
 -25.0%
H
57
82
|
L
 -25.0%
H
57
99.3
|
L
 2981.1%
H
3
99.3
|
L
 2981.1%
H
3
99.3
|
L
 2981.1%
H
3
99.3
|
L
 2981.1%
H
3
99.3
|
| Associated Ceramics |
|
45.5
|
222.6
|
L
 15.4%
H
195
230
|
L
 -3.6%
H
190
230
|
L
 6.3%
H
190
244
|
L
 -5.7%
H
177.1
246.8
|
L
 -21.0%
H
177.1
281.8
|
L
 2372.8%
H
13.5
1408.2
|
L
 2372.8%
H
13.5
1408.2
|
L
 2372.8%
H
13.5
1408.2
|
| RKEC Projects |
|
142.2
|
55.1
|
L
 -1.4%
H
53.4
57.3
|
L
 4.0%
H
43.5
58.5
|
L
 -12.7%
H
43.5
64.7
|
L
 -21.2%
H
43.5
81.5
|
L
 -44.5%
H
43.5
102.6
|
L
 23.3%
H
41
148.5
|
L
 55.1%
H
35.5
148.5
|
L
 10.1%
H
26.2
148.5
|
| Univastu |
|
238.2
|
66.2
|
L
 0.2%
H
65.8
67.8
|
L
 -2.3%
H
63.0
69.0
|
L
 -2.4%
H
63.0
76.0
|
L
 -22.3%
H
63.0
104.9
|
L
 -18.2%
H
63.0
115.1
|
L
 91.7%
H
25
115.1
|
L
 526.1%
H
9.1
115.1
|
L
 392.8%
H
8.5
115.1
|
| Giriraj Civil |
|
395.9
|
165.5
|
L
 5.0%
H
165.4
165.5
|
L
 26.8%
H
130.5
165.5
|
L
 25.7%
H
96.8
165.5
|
L
 -46.8%
H
96.8
378
|
L
 -51.3%
H
96.8
409
|
L
 258.8%
H
30.8
1001.7
|
L
 3766.8%
H
4.5
1001.7
|
L
 3766.8%
H
4.5
1001.7
|
| Transwind Infra |
|
16.3
|
21.3
|
L
 4.9%
H
20.3
21.3
|
L
 15.2%
H
18.6
21.3
|
L
 34.9%
H
15
21.3
|
L
 45.1%
H
12.7
21.3
|
L
 -11.3%
H
12.7
23.6
|
L
 111.4%
H
5.3
39.9
|
L
 144.3%
H
3.8
39.9
|
L
 574.6%
H
2.9
39.9
|
| HEC Infra Projects |
|
138.9
|
128.1
|
L
 -0.6%
H
125.5
131.0
|
L
 -1.5%
H
121.6
135.2
|
L
 -10.6%
H
119.6
146.3
|
L
 -9.2%
H
119.6
157.7
|
L
 -1.5%
H
82.0
184.1
|
L
 224.8%
H
26.7
184.1
|
L
 441.8%
H
19.2
184.1
|
L
 441.8%
H
19.2
184.1
|
| Power & Instrumentation |
|
241.9
|
134.2
|
L
 -1.9%
H
133.1
138.1
|
L
 -9.4%
H
133.1
155.5
|
L
 -12.3%
H
133.1
165.1
|
L
 -13.4%
H
133.1
189.7
|
L
 -58.7%
H
106.7
417
|
L
 120.0%
H
36.3
417
|
L
 1215.8%
H
10.5
417
|
L
 1497.7%
H
8.4
417
|
| Rites |
|
10,921.2
|
227.2
|
L
 0.6%
H
225.6
227.7
|
L
 -1.0%
H
217.1
230.8
|
L
 -7.3%
H
217.1
259.7
|
L
 -15.2%
H
217.1
280.9
|
L
 -23.4%
H
192.4
316
|
L
 18.7%
H
152.8
413.0
|
L
 71.4%
H
113.1
413.0
|
L
 207.1%
H
76
413.0
|
| Gayatri Highways |
|
78.1
|
3.3
|
L
 4.5%
H
3.1
3.3
|
L
 16.9%
H
2.9
3.4
|
L
 -21.8%
H
2.7
4.2
|
L
 45.5%
H
2.4
4.8
|
L
 94.1%
H
0.7
4.8
|
L
 283.5%
H
0.6
4.8
|
L
 443.3%
H
0.5
4.8
|
L
 -67.1%
H
0.2
9.5
|
| Innovators Facade Sys |
|
353.9
|
187.6
|
L
 -2.0%
H
187.6
195
|
L
 -3.3%
H
187.6
200.0
|
L
 -6.5%
H
186.5
213
|
L
 -6.2%
H
186.5
234.6
|
L
 -18.1%
H
180
295
|
L
 202.7%
H
60.4
295
|
L
 505%
H
29.6
295
|
L
 217.9%
H
13.3
295
|
| KCD Industries |
|
27.6
|
10.9
|
L
 -5.0%
H
10.9
12.0
|
L
 -11.3%
H
10.9
13.5
|
L
 16.8%
H
8.5
13.5
|
L
 17.0%
H
8.5
13.5
|
L
 6.9%
H
4.8
13.5
|
L
 -33.9%
H
4.8
32.3
|
L
 -28.2%
H
4.8
32.3
|
L
H
2.8
32.3
|
| Raw Edge Industrial |
|
21.1
|
21
|
L
H
20.7
21.2
|
L
 -6.8%
H
20.2
23.0
|
L
 -14.1%
H
20.2
24.8
|
L
 -24.7%
H
20.2
32.0
|
L
 -47.0%
H
20.2
46.8
|
L
 -53.2%
H
20.2
59.9
|
L
 -49.6%
H
20.2
73.1
|
L
H
20.2
73.1
|
| Vivanta Industries |
|
27.6
|
2.1
|
L
 0.5%
H
2.1
2.2
|
L
 0.9%
H
2
2.3
|
L
 -2.3%
H
1.9
2.4
|
L
 -15.8%
H
1.9
2.7
|
L
 -40.2%
H
1.9
4.2
|
L
 45.6%
H
1.4
6.9
|
L
 229.2%
H
0.6
6.9
|
L
 -6.1%
H
0.2
6.9
|
| Ranjeet Mechatronics |
|
32
|
8
|
L
H
8
8
|
L
H
8
8
|
L
 -0.1%
H
7.5
8.6
|
L
 -27.7%
H
7.5
10.0
|
L
 8.6%
H
7.0
14.4
|
L
 140.2%
H
4
18.6
|
L
 128.6%
H
1.5
18.6
|
L
H
1.5
18.6
|
| Ircon International |
|
14,781.1
|
157.2
|
L
 -0.4%
H
155
157.9
|
L
 3.7%
H
143.1
159.4
|
L
 -2.5%
H
143.1
172.3
|
L
 -8.8%
H
143.1
189.5
|
L
 -30.5%
H
134.2
233.7
|
L
 143.1%
H
48.8
351.6
|
L
 246.0%
H
34.8
351.6
|
L
 230.9%
H
29
351.6
|
| BCPL Railway |
|
122.6
|
73.3
|
L
 -0.3%
H
73.1
74.8
|
L
 -0.2%
H
71
76.9
|
L
 -2.7%
H
71
82.9
|
L
 -6.9%
H
71
85.0
|
L
 -28.6%
H
60.2
119.9
|
L
 47.2%
H
35.6
158.9
|
L
 47.8%
H
30.5
158.9
|
L
H
30.5
158.9
|
| Dalmia Bharat |
|
38,867.3
|
2,072.2
|
L
 4.3%
H
1991
2077.6
|
L
 4.2%
H
1933
2077.6
|
L
 1.2%
H
1933
2077.6
|
L
 -14.1%
H
1933
2496.3
|
L
 7.8%
H
1601
2496.3
|
L
 11.6%
H
1601
2496.3
|
L
 96.2%
H
945
2548.4
|
L
 83.4%
H
402.7
2548.4
|
| Rail Vikas Nigam |
|
65,448.8
|
313.9
|
L
 0.6%
H
311.1
315.2
|
L
 1.0%
H
301.2
316
|
L
 -0.1%
H
301.2
335.7
|
L
 -7.2%
H
301.2
369.9
|
L
 -32.6%
H
301.2
501.8
|
L
 332.7%
H
56.1
647
|
L
 1241.5%
H
20.6
647
|
L
 1552.1%
H
10
647
|
| AB Infrabuild |
|
1,241.8
|
19.4
|
L
 -0.8%
H
19.3
20.0
|
L
 7.2%
H
18.1
20.3
|
L
 -3.6%
H
18.1
21.0
|
L
 2.3%
H
18
21.0
|
L
 123.5%
H
6.2
22.5
|
L
 1561.5%
H
1.1
22.5
|
L
 3194.9%
H
0.5
22.5
|
L
 1635.7%
H
0.5
22.5
|
| Sterling and Wilson |
|
5,087.7
|
217.9
|
L
 1.4%
H
213.5
220.9
|
L
 -1.4%
H
196.6
221.0
|
L
 -6.0%
H
196.6
238.5
|
L
 -17.5%
H
196.6
272.8
|
L
 -55.1%
H
196.6
498.7
|
L
 -26.0%
H
196.6
828
|
L
 -17.0%
H
183.5
828
|
L
 -72.1%
H
69.7
828
|
| Gensol Engineering |
|
108.1
|
28.5
|
L
 0.1%
H
27.2
28.9
|
L
 2.4%
H
25.8
28.9
|
L
 -12.2%
H
25.8
33
|
L
 -34.3%
H
25.8
45.5
|
L
 -96.3%
H
25.8
795.4
|
L
 -93.5%
H
25.8
1377.1
|
L
 37.5%
H
15
1377.1
|
L
H
15
1377.1
|
| Likhitha Infra |
|
727.1
|
184.3
|
L
 0.2%
H
182.3
185.7
|
L
 -0.7%
H
175.7
190.1
|
L
 -15.8%
H
175.7
219.9
|
L
 -25.6%
H
175.7
253.1
|
L
 -52.6%
H
175.7
395.4
|
L
 -23.1%
H
175.7
497.5
|
L
 129.0%
H
73.3
497.5
|
L
 207.2%
H
62.5
497.5
|
| G R Infraprojects |
|
9,928.6
|
1,026.1
|
L
 1.5%
H
1013.8
1030.2
|
L
 -2.5%
H
990
1077
|
L
 -7.5%
H
990
1159
|
L
 -19.7%
H
990
1345
|
L
 -35.3%
H
901
1603.5
|
L
 -17.7%
H
901
1860
|
L
 22.6%
H
901
2267.7
|
L
 22.6%
H
901
2267.7
|
| Nuvoco Vistas |
|
12,330.8
|
345.3
|
L
 2.3%
H
335.7
347
|
L
 -1.7%
H
329.1
351.2
|
L
 -6.9%
H
329.1
383.7
|
L
 -19.5%
H
329.1
453.3
|
L
 -5.6%
H
287.1
477.5
|
L
 -13.4%
H
287.1
477.5
|
L
 -39.4%
H
260.3
577.9
|
L
 -39.4%
H
260.3
577.9
|
| Markolines Pavement |
|
376.4
|
171.1
|
L
 4.1%
H
164.1
172
|
L
 12.7%
H
149
172
|
L
 3.0%
H
146.1
172
|
L
 1.2%
H
146.1
187.6
|
L
 -1.5%
H
107
190
|
L
 5.7%
H
101
277.9
|
L
H
50
277.9
|
L
H
50
277.9
|
| Promax Power |
|
56.3
|
22.5
|
L
H
22.5
22.5
|
L
 -1.0%
H
20.1
22.7
|
L
 -16.0%
H
20.1
26.8
|
L
 -32.8%
H
20.1
31.0
|
L
 -46.4%
H
20.1
56.4
|
L
 -4.3%
H
13.5
92.8
|
L
H
5.5
92.8
|
L
H
5.5
92.8
|
| Suyog Gurbaxani Funicular |
|
304.1
|
122.3
|
L
 10.0%
H
122
122.3
|
L
 13.2%
H
96
122.3
|
L
 7.8%
H
96
122.3
|
L
 -6.0%
H
96
136.4
|
L
 -48.3%
H
96
274.5
|
L
 163.0%
H
45
274.5
|
L
H
45
274.5
|
L
H
45
274.5
|
| Sonu Infratech |
|
87.0
|
84.1
|
L
 -2.4%
H
84.1
84.1
|
L
 -4.5%
H
84.1
90.5
|
L
 -9.6%
H
84.1
94.5
|
L
 -18.8%
H
83
107.4
|
L
 3.3%
H
83
145
|
L
 121.5%
H
30.3
145
|
L
 133.5%
H
19.8
145
|
L
 133.5%
H
19.8
145
|
| Rachana Infra |
|
66.2
|
35.6
|
L
 3.3%
H
34.7
36.5
|
L
 1.3%
H
33.5
36.5
|
L
 -6.4%
H
31.5
38.4
|
L
 -2.2%
H
31.5
41.9
|
L
 -32.1%
H
25.6
54.0
|
L
 -96.8%
H
25.6
1047.3
|
L
 -73.6%
H
25.6
1250
|
L
 -73.6%
H
25.6
1250
|
| Jayant Infratech |
|
86.3
|
85
|
L
 0.6%
H
85
87.8
|
L
 -6.2%
H
83.5
91
|
L
 6.2%
H
68.1
94.1
|
L
 7.6%
H
62.6
110.7
|
L
 -46.9%
H
60.3
159
|
L
 -38.6%
H
56.2
344
|
L
H
25.3
344
|
L
H
25.3
344
|
| Harsha Engineers |
|
3,397.8
|
373.2
|
L
 1.2%
H
368.3
374.5
|
L
 0.1%
H
361.3
378.8
|
L
 -5.0%
H
361.3
411
|
L
 -8.3%
H
361.3
428.9
|
L
 -29.8%
H
330.0
546.5
|
L
 -5.1%
H
309
613.9
|
L
 13.1%
H
309
613.9
|
L
 13.1%
H
309
613.9
|
| RBM Infracon |
|
444.7
|
418.3
|
L
 -1.8%
H
412.5
423.9
|
L
 -3.9%
H
405
459
|
L
 -10.6%
H
405
524.8
|
L
 -4.0%
H
392.6
524.8
|
L
 -47.3%
H
249.9
814.6
|
L
 1061.8%
H
45.0
1049
|
L
 1061.8%
H
45.0
1049
|
L
 1061.8%
H
45.0
1049
|
| Udayshivakumar Infra |
|
126.9
|
22.9
|
L
 -0.3%
H
22.8
23.5
|
L
 -6.9%
H
22.0
24.7
|
L
 -7.6%
H
22.0
27.9
|
L
 -29.0%
H
22.0
35.2
|
L
 -53.7%
H
22.0
61.2
|
L
 -34.5%
H
22.0
88.5
|
L
 -34.5%
H
22.0
88.5
|
L
 -34.5%
H
22.0
88.5
|
| Bondada Engineering |
|
4,174.7
|
374.1
|
L
 2.6%
H
368.1
378
|
L
 2.9%
H
334.2
378
|
L
 -7.3%
H
334.2
434.7
|
L
 -4.0%
H
334.2
503
|
L
 -45.6%
H
330
693.7
|
L
H
28.5
754.0
|
L
H
28.5
754.0
|
L
H
28.5
754.0
|
| Vishnu Prakash R Punglia |
|
907.7
|
72.8
|
L
 -0.2%
H
71.9
74.1
|
L
 -5.2%
H
71.0
76.8
|
L
 -19.8%
H
71.0
91.0
|
L
 -39.1%
H
71.0
121.7
|
L
 -76.7%
H
71.0
345.8
|
L
 -26.4%
H
71.0
345.8
|
L
 -26.4%
H
71.0
345.8
|
L
 -26.4%
H
71.0
345.8
|
| Chavda Infra |
|
294.9
|
119.6
|
L
 -2.8%
H
119
122
|
L
 10.4%
H
112.9
137
|
L
 24.6%
H
82.1
137
|
L
 6.4%
H
82.1
137
|
L
 -16.4%
H
82.1
186
|
L
 84%
H
77
208.9
|
L
 84%
H
77
208.9
|
L
 84%
H
77
208.9
|
| Vishnusurya Projects |
|
417.1
|
169.5
|
L
 7.2%
H
163.5
171.5
|
L
 7.1%
H
153.9
171.5
|
L
 2.3%
H
153.7
175.5
|
L
 -0.3%
H
145
179
|
L
 -42.6%
H
145
305
|
L
 149.3%
H
73
465.5
|
L
 149.3%
H
73
465.5
|
L
 149.3%
H
73
465.5
|
| Konstelec Engineers |
|
72.5
|
48
|
L
 2.6%
H
48
50.0
|
L
 -5.5%
H
46.6
51.8
|
L
 -19.3%
H
46.6
61.4
|
L
 -20%
H
46.6
75.7
|
L
 -58.6%
H
46.6
140.3
|
L
 -31.4%
H
46.6
322.8
|
L
 -31.4%
H
46.6
322.8
|
L
 -31.4%
H
46.6
322.8
|
| Rudra Gas Enterprise |
|
61.7
|
74
|
L
 3.6%
H
74
74
|
L
 5.9%
H
64.3
75.9
|
L
 -12.9%
H
64.3
84.9
|
L
 -20.7%
H
64.3
98.0
|
L
 -46.0%
H
61.9
138.7
|
L
H
61.9
259.9
|
L
H
61.9
259.9
|
L
H
61.9
259.9
|
| Atmastco |
|
373.2
|
150.9
|
L
 -3.8%
H
150.2
158.5
|
L
 -10.5%
H
150.2
174
|
L
 -24.8%
H
150.2
202.9
|
L
 -27.9%
H
150.2
229.9
|
L
 -43.0%
H
150.2
300.8
|
L
 96.0%
H
90.1
393.9
|
L
 96.0%
H
90.1
393.9
|
L
 96.0%
H
90.1
393.9
|
| Pratham EPC Projects |
|
270.8
|
148.7
|
L
 -0.9%
H
147.5
152.0
|
L
 -1.9%
H
144
160
|
L
 -5.4%
H
140
160.1
|
L
 5.1%
H
133
196
|
L
 -32.1%
H
133
242.3
|
L
 98.3%
H
96
496.8
|
L
 98.3%
H
96
496.8
|
L
 98.3%
H
96
496.8
|
| AVP Infracon |
|
314.4
|
125.9
|
L
 0.4%
H
125.7
128.9
|
L
 -1.8%
H
120.1
129.9
|
L
 -25.0%
H
120.1
174
|
L
 -29.4%
H
120.1
189.5
|
L
 -34.8%
H
118.5
264.3
|
L
 67.8%
H
63
264.3
|
L
 67.8%
H
63
264.3
|
L
 67.8%
H
63
264.3
|
| KP Green Engineering |
|
2,095.5
|
419.1
|
L
 0.3%
H
387
432
|
L
 -3.7%
H
385.3
438.7
|
L
 -17.0%
H
385.3
545
|
L
 -24.6%
H
385.3
626.7
|
L
 -29.1%
H
340
626.7
|
L
H
200
768.9
|
L
H
200
768.9
|
L
H
200
768.9
|
| SRM Contractors |
|
1,291.3
|
562.8
|
L
 1.8%
H
546.5
566
|
L
 10.3%
H
465.9
566
|
L
 -2.9%
H
465.9
650.0
|
L
 15.1%
H
465.9
650.0
|
L
 61.9%
H
287.1
650.0
|
L
 168%
H
142.9
650.0
|
L
 168%
H
142.9
650.0
|
L
 168%
H
142.9
650.0
|
| K2 Infragen |
|
80.1
|
63.5
|
L
 2.8%
H
61.5
63.5
|
L
 -3.3%
H
60
65
|
L
 13.6%
H
56.6
74.7
|
L
 -18.1%
H
52.5
82.8
|
L
 -66.9%
H
52.5
197.0
|
L
 -46.6%
H
52.5
329
|
L
 -46.6%
H
52.5
329
|
L
 -46.6%
H
52.5
329
|
| Teerth Gopicon |
|
95.9
|
79.9
|
L
 5.0%
H
79.9
79.9
|
L
 27.4%
H
62.6
79.9
|
L
 61.9%
H
46.8
79.9
|
L
 31.1%
H
38.5
79.9
|
L
 -87.4%
H
38.5
660
|
L
 -28.0%
H
38.5
774
|
L
 -28.0%
H
38.5
774
|
L
 -28.0%
H
38.5
774
|
| Winsol Engineers |
|
183.9
|
159.4
|
L
 2.4%
H
156.2
160.0
|
L
 -1.6%
H
151.1
162.0
|
L
 -10.6%
H
151.1
183.5
|
L
 -20.3%
H
151.1
204.1
|
L
 -46.6%
H
151.1
320
|
L
 112.5%
H
151.1
592
|
L
 112.5%
H
151.1
592
|
L
 112.5%
H
151.1
592
|
| Rulka Electricals |
|
47.7
|
112
|
L
 1.8%
H
112
115
|
L
 2.8%
H
100.7
117
|
L
 -10.5%
H
100.7
136.8
|
L
 -16.3%
H
100.7
139.8
|
L
 -63.3%
H
100.7
325
|
L
 -52.3%
H
100.7
666.6
|
L
 -52.3%
H
100.7
666.6
|
L
 -52.3%
H
100.7
666.6
|
| Z-Tech |
|
793.9
|
554
|
L
 2.8%
H
530.2
555
|
L
 9.4%
H
501
555
|
L
 6.6%
H
460
570
|
L
 -5.7%
H
460
628
|
L
 21.0%
H
460
731.2
|
L
 403.6%
H
99.2
731.2
|
L
 403.6%
H
99.2
731.2
|
L
 403.6%
H
99.2
731.2
|
| Effwa Infra & Research |
|
575.0
|
248.4
|
L
 -0.5%
H
244
252
|
L
 0.1%
H
226.6
253.7
|
L
 -0.2%
H
226.6
270
|
L
 15.0%
H
187
270
|
L
 4.0%
H
147.6
273.0
|
L
 202.9%
H
147.6
389.2
|
L
 202.9%
H
147.6
389.2
|
L
 202.9%
H
147.6
389.2
|
| VVIP Infratech |
|
315.7
|
126.5
|
L
 -1.6%
H
125.4
132.3
|
L
 -4.9%
H
124
132.4
|
L
 -15.7%
H
124
156.5
|
L
 -23.0%
H
124
177.9
|
L
 -46.6%
H
102
243.8
|
L
H
102
314.4
|
L
H
102
314.4
|
L
H
102
314.4
|
| V L Infraprojects |
|
39.2
|
25.0
|
L
 4.0%
H
24
25.0
|
L
 0.6%
H
22.2
25.0
|
L
 -7.8%
H
22.2
28.0
|
L
 -30.3%
H
22.2
38.3
|
L
 -52.7%
H
22.2
63.5
|
L
 -40.6%
H
22.2
141
|
L
 -40.6%
H
22.2
141
|
L
 -40.6%
H
22.2
141
|
| Trom Industries |
|
69.4
|
75.5
|
L
 -0.7%
H
75.5
77
|
L
 0.7%
H
67.9
78.0
|
L
 -16.3%
H
67.9
91.8
|
L
 -23.0%
H
67.9
109.8
|
L
 -68.5%
H
67.9
280
|
L
 -34.3%
H
67.9
331.0
|
L
 -34.3%
H
67.9
331.0
|
L
 -34.3%
H
67.9
331.0
|
| Sathlokhar Synergys |
|
1,223.7
|
471.1
|
L
 0.5%
H
465.2
476.0
|
L
 -1.5%
H
444.4
487.5
|
L
 -12.4%
H
444.4
565
|
L
 -1.7%
H
444.4
580
|
L
 -2.3%
H
362
580
|
L
 236.5%
H
223.0
695.5
|
L
 236.5%
H
223.0
695.5
|
L
 236.5%
H
223.0
695.5
|
| Ceigall |
|
4,088.8
|
234.7
|
L
 1.7%
H
230.5
236
|
L
 0.8%
H
222.6
241.9
|
L
 -4.7%
H
222.6
249.4
|
L
 -12.9%
H
222.6
285
|
L
 -35.4%
H
222.6
375.9
|
L
 -41.5%
H
222.6
424.8
|
L
 -41.5%
H
222.6
424.8
|
L
 -41.5%
H
222.6
424.8
|
| Aesthetik Engineers |
|
172.2
|
100
|
L
 -1.0%
H
97.3
100
|
L
 -4.7%
H
97.3
101.5
|
L
 -9.1%
H
96
116.5
|
L
 -3.8%
H
96
155.6
|
L
 36.1%
H
60
155.6
|
L
 72.4%
H
60
155.6
|
L
 72.4%
H
60
155.6
|
L
 72.4%
H
60
155.6
|
| Interarch Building Solutions |
|
3,999.8
|
2,384.8
|
L
 -0.2%
H
2334.7
2430.4
|
L
 1.5%
H
2272.1
2450
|
L
 -9.0%
H
2272.1
2655
|
L
 14.8%
H
1838
2762.6
|
L
 36.6%
H
1264
2762.6
|
L
 165.0%
H
1110.2
2762.6
|
L
 165.0%
H
1110.2
2762.6
|
L
 165.0%
H
1110.2
2762.6
|
| Popular Foundations |
|
66.1
|
32.5
|
L
 3.0%
H
32
33.4
|
L
 4.7%
H
30.1
33.9
|
L
 8.2%
H
26.3
33.9
|
L
 -2.7%
H
23
33.9
|
L
 -7.4%
H
22.0
37.4
|
L
H
22.0
38
|
L
H
22.0
38
|
L
H
22.0
38
|
| Garuda Construction |
|
1,885.0
|
202.6
|
L
 -0.4%
H
201.3
207
|
L
 -0.9%
H
194.3
208.0
|
L
 -9.8%
H
194.3
241.8
|
L
 -0.4%
H
176.6
249.3
|
L
 112.0%
H
87.5
249.3
|
L
 113.3%
H
77.1
249.3
|
L
 113.3%
H
77.1
249.3
|
L
 113.3%
H
77.1
249.3
|
| Lakshya Powertech |
|
130.5
|
129.4
|
L
 7.8%
H
122
132.0
|
L
 10.8%
H
110
132.0
|
L
 -13.4%
H
110
143.3
|
L
 -2.0%
H
102.3
157
|
L
 -55.3%
H
102.3
372.5
|
L
 -28.1%
H
102.3
377.0
|
L
 -28.1%
H
102.3
377.0
|
L
 -28.1%
H
102.3
377.0
|
| Deepak Builders Engineers |
|
555.2
|
119.2
|
L
 -1.0%
H
118.3
124
|
L
 -4.3%
H
117.1
124.4
|
L
 -13.0%
H
117.1
142.0
|
L
 -17.6%
H
117.1
185.6
|
L
 -40.0%
H
117.1
214
|
L
 -41.3%
H
117.1
214
|
L
 -41.3%
H
117.1
214
|
L
 -41.3%
H
117.1
214
|
| Afcons Infrastructure |
|
14,700.4
|
399.7
|
L
 -0.2%
H
397.3
404.5
|
L
 0.2%
H
381.7
408.8
|
L
 -3.7%
H
381.7
415.4
|
L
 -10.9%
H
381.7
479.4
|
L
 -23.5%
H
381.7
570
|
L
 -13.7%
H
381.7
570
|
L
 -13.7%
H
381.7
570
|
L
 -13.7%
H
381.7
570
|
| Ganesh Infraworld |
|
921.1
|
215.6
|
L
 4.2%
H
213.0
222
|
L
 -1.4%
H
202.5
222
|
L
 -11.4%
H
200.3
246
|
L
 -9.8%
H
195.1
250
|
L
 41.8%
H
106.3
279.8
|
L
 159.8%
H
106.3
279.8
|
L
 159.8%
H
106.3
279.8
|
L
 159.8%
H
106.3
279.8
|
| Agarwal Toughened Glass |
|
220.8
|
125.0
|
L
 5.9%
H
114
128.8
|
L
 -2.1%
H
113
131
|
L
 -8.2%
H
113
145.5
|
L
 -13.4%
H
113
174.1
|
L
 -5.5%
H
81
174.1
|
L
 15.7%
H
81
174.1
|
L
 15.7%
H
81
174.1
|
L
 15.7%
H
81
174.1
|
| B.R.Goyal Infra |
|
287.8
|
120.8
|
L
 -2.2%
H
120
124.8
|
L
 -6.3%
H
120
130
|
L
 -11.1%
H
120
142
|
L
 -19.7%
H
120
160.0
|
L
H
95
177
|
L
H
95
177
|
L
H
95
177
|
L
H
95
177
|
| Arisinfra Solutions |
|
1,021.8
|
125.6
|
L
 0.3%
H
124.7
127.6
|
L
 -2.7%
H
118.5
129.5
|
L
 -17.3%
H
118.5
160
|
L
 -22.9%
H
118.5
178.3
|
L
 -43.4%
H
118.5
208.5
|
L
 -43.4%
H
118.5
208.5
|
L
 -43.4%
H
118.5
208.5
|
L
 -43.4%
H
118.5
208.5
|
| HM Electro Mech |
|
78.6
|
57.4
|
L
 -1.1%
H
57.4
60
|
L
 -0.2%
H
55.1
61.5
|
L
 -8.6%
H
50
70.8
|
L
 -12.0%
H
50
70.8
|
L
H
50
101.0
|
L
H
50
101.0
|
L
H
50
101.0
|
L
H
50
101.0
|
| Chamunda Electricals |
|
59.2
|
53.8
|
L
 0.5%
H
52.9
54
|
L
 -3.8%
H
50
56.5
|
L
 8.1%
H
49
59
|
L
 28.1%
H
42
59
|
L
 7.6%
H
36.1
71
|
L
 7.6%
H
36.1
71
|
L
 7.6%
H
36.1
71
|
L
 7.6%
H
36.1
71
|
| Readymix Construction |
|
133.7
|
122
|
L
 5.0%
H
121.9
122
|
L
 1.1%
H
115.2
124.4
|
L
 -12.9%
H
115.2
147
|
L
 -23.8%
H
115.2
165
|
L
 -0.8%
H
55.2
175
|
L
 -0.8%
H
55.2
175
|
L
 -0.8%
H
55.2
175
|
L
 -0.8%
H
55.2
175
|
| Desco Infratech |
|
167.5
|
218.2
|
L
 4.4%
H
214
220
|
L
 7.8%
H
170
220
|
L
 -2.7%
H
170
228.6
|
L
 -6.1%
H
170
293.7
|
L
H
160
293.7
|
L
H
160
293.7
|
L
H
160
293.7
|
L
H
160
293.7
|
| Integrity Infrabuild |
|
59.8
|
139
|
L
 1.5%
H
139
139
|
L
 6.1%
H
129
139
|
L
 38.9%
H
100.6
145.1
|
L
 38.3%
H
100.1
145.1
|
L
 39%
H
81.7
145.1
|
L
 39%
H
81.7
145.1
|
L
 39%
H
81.7
145.1
|
L
 39%
H
81.7
145.1
|
| Mayasheel Ventures |
|
146.6
|
66.5
|
L
 2.3%
H
66.5
66.5
|
L
 -4.8%
H
63.5
66.5
|
L
 2.7%
H
63.1
74.0
|
L
 17.2%
H
54.5
85
|
L
 41.5%
H
46
85
|
L
 41.5%
H
46
85
|
L
 41.5%
H
46
85
|
L
 41.5%
H
46
85
|
| Globe Civil Projects |
|
366.3
|
61.3
|
L
 0.0%
H
61.1
62.2
|
L
 -2.8%
H
59.5
64.1
|
L
 -7.0%
H
59.5
80
|
L
 -22.1%
H
59.5
80
|
L
 -13.6%
H
59.5
95
|
L
 -13.6%
H
59.5
95
|
L
 -13.6%
H
59.5
95
|
L
 -13.6%
H
59.5
95
|
| Suntech Infra Solutions |
|
97.4
|
50.3
|
L
 -4.4%
H
49.2
53.9
|
L
 23.3%
H
37.3
53.9
|
L
 -3.3%
H
37.3
54.6
|
L
 -22.6%
H
37.3
65.6
|
L
 -41.5%
H
37.3
110
|
L
 -41.5%
H
37.3
110
|
L
 -41.5%
H
37.3
110
|
L
 -41.5%
H
37.3
110
|
| Savy Infra and Logistics |
|
353.8
|
170.1
|
L
 -1.0%
H
170
172
|
L
 -6.5%
H
159
180
|
L
 4.7%
H
140.1
191
|
L
 22.9%
H
121
191
|
L
 41.7%
H
121
191
|
L
 41.7%
H
121
191
|
L
 41.7%
H
121
191
|
L
 41.7%
H
121
191
|
| Highway Infrastructure |
|
438.1
|
61.1
|
L
 -0.7%
H
60
62.5
|
L
 -3.4%
H
59.6
70.8
|
L
 -11.5%
H
59.6
70.8
|
L
 -29.8%
H
59.6
91.3
|
L
 -12.7%
H
59.6
131.4
|
L
 -12.7%
H
59.6
131.4
|
L
 -12.7%
H
59.6
131.4
|
L
 -12.7%
H
59.6
131.4
|
| JSW Cement |
|
16,529.4
|
121.2
|
L
 4.3%
H
116.5
121.6
|
L
 8.9%
H
109.2
121.6
|
L
 -5.8%
H
106.7
129.1
|
L
 -18.5%
H
106.7
153.5
|
L
 -17.5%
H
106.7
162.2
|
L
 -17.5%
H
106.7
162.2
|
L
 -17.5%
H
106.7
162.2
|
L
 -17.5%
H
106.7
162.2
|
| Mahendra Realtors |
|
123.7
|
56.0
|
L
H
56.0
56.0
|
L
 -8.1%
H
55
59.0
|
L
 -25.4%
H
53.5
75
|
L
 -6.8%
H
49.3
82
|
L
 -34.2%
H
49.3
82
|
L
 -34.2%
H
49.3
82
|
L
 -34.2%
H
49.3
82
|
L
 -34.2%
H
49.3
82
|
| Oval Projects Engineering |
|
105.1
|
50.6
|
L
 1.2%
H
50.6
50.6
|
L
 -2.9%
H
50
55
|
L
 -25.6%
H
50
69
|
L
 -28.6%
H
50
78.6
|
L
H
50
86
|
L
H
50
86
|
L
H
50
86
|
L
H
50
86
|
| Goel Construction Company |
|
439.3
|
304
|
L
 -1.6%
H
301
306.3
|
L
 -0.3%
H
295
317
|
L
 -5.9%
H
295
338.9
|
L
 -4.1%
H
295
382
|
L
H
295
382
|
L
H
295
382
|
L
H
295
382
|
L
H
295
382
|
| Telge Projects |
|
104.8
|
107
|
L
 1.9%
H
106.1
117.4
|
L
 1.9%
H
101
124
|
L
 -3.6%
H
101
124
|
L
H
101
128.4
|
L
H
101
128.4
|
L
H
101
128.4
|
L
H
101
128.4
|
L
H
101
128.4
|
| EPack Prefab Technologies |
|
2,974.4
|
296.1
|
L
 3.3%
H
287.2
299.5
|
L
 -2.7%
H
284
314.9
|
L
 -6.7%
H
284
338.0
|
L
 45.2%
H
179.3
344
|
L
 45.2%
H
179.3
344
|
L
 45.1%
H
179.3
344
|
L
 45.1%
H
179.3
344
|
L
 45.1%
H
179.3
344
|
| Valplast Technologies |
|
113.8
|
58
|
L
 -2.7%
H
58
58
|
L
H
56.2
59.9
|
L
 -2.2%
H
56.1
68.0
|
L
H
52.6
68.0
|
L
H
52.6
68.0
|
L
H
52.6
68.0
|
L
H
52.6
68.0
|
L
H
52.6
68.0
|
| Midwest |
|
5,280.9
|
1,460.4
|
L
 2.7%
H
1420
1488.8
|
L
 2.0%
H
1374.4
1488.8
|
L
 29.5%
H
1140
1579.7
|
L
 37.1%
H
1048.5
1579.7
|
L
 37.1%
H
1048.5
1579.7
|
L
 37.1%
H
1048.5
1579.7
|
L
 37.1%
H
1048.5
1579.7
|
L
 37.1%
H
1048.5
1579.7
|