Textiles Apparels & Accessories Sector Financials, Performance and Ratios
-
Sector Score
48.3 /100
Rank 18 out of 31 Sectors -
Advance/Decline
203/177
-
No. of Companies380
-
Avg. Market Cap2,294
-
Price to Earning Ratio35.52
-
Price to Earning Growth Ratio3.10
-
Price to Book Ratio17.38
-
Return on Equity21.48
-
Return on Capital Employed27.15
-
Return on Assets8.28
-
Dividend yield 1 year %0.42 %
-
Net Profit Growth Annual YoY %-18.46 %
-
Net Profit Growth Qtr YoY %-6.53 %
-
Net Profit Growth Qtr QoQ %5.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Textiles Apparels & Accessories Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Textiles Apparels & Accessories Peer comparison
Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Varvee Global |
|
346.2
|
134.4
|
L
 -0.1%
H
133
139.5
|
L
 -9.4%
H
133
157.5
|
L
 -10.2%
H
133
169.5
|
L
 -11.3%
H
114
169.5
|
L
 2.1%
H
114
197.0
|
L
 436.4%
H
16.3
197.0
|
L
 642.4%
H
16.3
197.0
|
L
 117.1%
H
6.5
197.0
|
| Alok Industries |
|
7,879.8
|
15.9
|
L
 1.7%
H
15.7
16.1
|
L
 -1.4%
H
15.3
17.2
|
L
 -1.9%
H
15.3
17.7
|
L
 -9.3%
H
15.3
18.5
|
L
 -18.6%
H
14.0
23.5
|
L
 4.4%
H
10.1
39.1
|
L
 -32.6%
H
10.1
39.1
|
L
 158.0%
H
1.4
58.5
|
| Amarjothi Spinning Mills |
|
88.7
|
131.4
|
L
 -3.7%
H
129
138.7
|
L
 -8.0%
H
129
145
|
L
 -5.6%
H
129
151.7
|
L
 -12.6%
H
129
158
|
L
 -30.7%
H
129
203
|
L
 -24.6%
H
129
264.8
|
L
 13.6%
H
90
264.8
|
L
 33.1%
H
39
264.8
|
| Ambika Cotton Mills |
|
694.6
|
1,213.3
|
L
 2.0%
H
1193.5
1220.7
|
L
 -2.7%
H
1174.8
1256
|
L
 -4.8%
H
1174.8
1294.8
|
L
 -14.1%
H
1174.8
1438.9
|
L
 -21%
H
1174.8
1700
|
L
 -23.4%
H
1174.8
2197.7
|
L
 3.4%
H
846.1
2830
|
L
 36.2%
H
390
2830
|
| Arvind |
|
7,906.7
|
301.7
|
L
 3%
H
290.4
303.4
|
L
 -5.1%
H
286
317.9
|
L
 -5.2%
H
286
325.7
|
L
 7.9%
H
277.9
362.9
|
L
 -21.6%
H
274.8
409.0
|
L
 238.0%
H
77.7
450
|
L
 440.1%
H
48.4
450
|
L
 -10.8%
H
19
478.5
|
| Ashima |
|
341.2
|
17.8
|
L
 4.2%
H
17.0
18.2
|
L
 -6.0%
H
16.5
19.2
|
L
 -2.9%
H
16.5
20.0
|
L
 -19.2%
H
16.3
23.5
|
L
 -44.6%
H
16.3
35.8
|
L
 3.5%
H
12.2
51.6
|
L
 31.9%
H
10.4
51.6
|
L
 0.3%
H
2.9
51.6
|
| Banaras Beads |
|
79.2
|
119.3
|
L
 6.4%
H
108.9
120
|
L
 -6.4%
H
108.9
129
|
L
 -8.5%
H
108.9
134.0
|
L
 -15.8%
H
108.9
164.7
|
L
 -7.2%
H
97
164.7
|
L
 47.0%
H
71
169.5
|
L
 94.7%
H
44.0
169.5
|
L
 163.9%
H
23
169.5
|
| Bang Overseas |
|
63.3
|
46.7
|
L
 0.0%
H
46.1
48.4
|
L
 -3.5%
H
45.5
49
|
L
 -4.2%
H
45.5
55.4
|
L
 -21.2%
H
45.5
62.1
|
L
 -34.7%
H
42.8
70.1
|
L
 -1.5%
H
33.4
96.4
|
L
 59.1%
H
24.2
96.4
|
L
 158.8%
H
10.5
96.4
|
| Banswara Syntex |
|
346.6
|
101.3
|
L
 -2.1%
H
100.5
105.9
|
L
 -12.4%
H
100.5
118.5
|
L
 -11.3%
H
100.5
119.7
|
L
 -19.7%
H
100.5
126.4
|
L
 -26.3%
H
100.5
165.5
|
L
 -20.4%
H
100.5
188.7
|
L
 58.9%
H
43.1
188.7
|
L
 67.9%
H
22.9
188.7
|
| Bannari Amman Mills |
|
198.1
|
24.8
|
L
 2.2%
H
24.3
25.1
|
L
 -4.3%
H
23.1
26.7
|
L
 -11.0%
H
23.1
28.0
|
L
 -6.2%
H
23.1
31.9
|
L
 -47.6%
H
23.1
48.7
|
L
 -50.3%
H
23.1
68.7
|
L
 -50.4%
H
23.1
96.4
|
L
 -67.1%
H
19.2
124.9
|
| Bhartiya Intl |
|
888.0
|
662.2
|
L
 -3.6%
H
655.4
718
|
L
 -8.2%
H
655.4
751.9
|
L
 -12.8%
H
655.4
806.3
|
L
 -17.0%
H
655.4
939.5
|
L
 -17.4%
H
444
984.8
|
L
 221.6%
H
145.3
984.8
|
L
 332.1%
H
132.4
984.8
|
L
 28.7%
H
69.5
984.8
|
| Bombay Dyeing |
|
2,523.4
|
122.2
|
L
 1.3%
H
120.8
124.5
|
L
 -5.1%
H
118.1
129.9
|
L
 -7%
H
118.1
136.0
|
L
 -30.3%
H
118.1
178.4
|
L
 -26.6%
H
117.5
196.8
|
L
 54.5%
H
53.3
256.4
|
L
 48.5%
H
53.3
256.4
|
L
 97.2%
H
36
321.9
|
| BSL |
|
143.9
|
139.8
|
L
 -1.2%
H
138
145.7
|
L
 -5.7%
H
138
150.5
|
L
 -13.9%
H
138
169.8
|
L
 -13.0%
H
138
205
|
L
 -42.4%
H
127.3
258.8
|
L
 -24.1%
H
127.3
331.9
|
L
 281.0%
H
29.5
331.9
|
L
 58.6%
H
17.1
331.9
|
| Cantabil Retail |
|
2,414.2
|
288.7
|
L
 1.6%
H
282
292
|
L
 0.8%
H
280.7
307.5
|
L
 11.2%
H
249.3
307.5
|
L
 17.9%
H
237.6
307.5
|
L
 -2.1%
H
213.4
334
|
L
 4.6%
H
161.6
334
|
L
 284.7%
H
71
334
|
L
 2075.2%
H
10.8
334
|
| Celebrity Fashions |
|
46.2
|
7.7
|
L
 -1.5%
H
7.3
8.0
|
L
 -10.3%
H
7.3
8.9
|
L
 -9.2%
H
7.3
9.7
|
L
 -30.3%
H
7.3
11.7
|
L
 -46.7%
H
7.3
15.5
|
L
 -55.3%
H
7.3
24.0
|
L
 14.7%
H
5
27.4
|
L
 -45.1%
H
3.6
27.4
|
| Century Enka |
|
941.2
|
430.8
|
L
 1.1%
H
422.1
434.9
|
L
 -4.6%
H
420.3
453.0
|
L
 -4.2%
H
420.3
473.8
|
L
 -10.3%
H
409.5
483.5
|
L
 -22.8%
H
409.5
618.0
|
L
 3.4%
H
340
864.9
|
L
 95.1%
H
207.6
864.9
|
L
 126.6%
H
94.5
864.9
|
| True Green Bio Energy |
|
184.8
|
61.8
|
L
 1.2%
H
59.3
62
|
L
 0.4%
H
59
63.9
|
L
 1.4%
H
56.4
67.5
|
L
 -21.5%
H
56.3
82.2
|
L
 -43.4%
H
52.8
129
|
L
 158.9%
H
15.1
129
|
L
 671.9%
H
7.1
129
|
L
 55.7%
H
3.8
129
|
| Donear Industries |
|
462.0
|
88.9
|
L
 2.9%
H
87.2
89.4
|
L
 -4.3%
H
85
93.9
|
L
 -10.2%
H
85
99.2
|
L
 -4.3%
H
85
116.5
|
L
 -40.9%
H
85
156.0
|
L
 -21.1%
H
75.7
185.0
|
L
 132.0%
H
27.3
185.0
|
L
 165.6%
H
18.3
185.0
|
| Eurotex Industries |
|
11.0
|
12.6
|
L
 -4.6%
H
12.5
13.9
|
L
 -6.6%
H
12.1
14.5
|
L
 -27.3%
H
12.1
17
|
L
 -11.3%
H
12.1
23.6
|
L
 -12.3%
H
11.7
23.6
|
L
 -13.7%
H
8.9
23.6
|
L
 55.6%
H
5.7
23.6
|
L
 -62.3%
H
5.7
49.6
|
| Filatex |
|
2,036.5
|
45.9
|
L
 -0.9%
H
45.6
47.0
|
L
 -6.7%
H
45
49.5
|
L
 -13.4%
H
45
54.4
|
L
 -15.2%
H
45
66.1
|
L
 -17.5%
H
34
66.1
|
L
 -1.1%
H
30.2
78
|
L
 29.6%
H
27.6
78
|
L
 919.1%
H
3.3
78
|
| Flexituff Ventures |
|
39.3
|
12.0
|
L
 -1.2%
H
11.6
12.7
|
L
 -3.9%
H
11.6
13
|
L
 -19.5%
H
11.6
16.3
|
L
 -44.7%
H
11.6
22.7
|
L
 -81.4%
H
11.6
63.1
|
L
 -59.3%
H
11.6
94.9
|
L
 -29.4%
H
11.6
94.9
|
L
 -93.6%
H
3.1
225.1
|
| Garware Technical Fibres |
|
6,397.2
|
644.5
|
L
 -2.2%
H
639.9
659.0
|
L
 -6.6%
H
637.2
692.6
|
L
 -3.9%
H
637.2
704.9
|
L
 -14.4%
H
637.2
803.9
|
L
 -17.6%
H
637.2
985.6
|
L
 6.5%
H
530
986.4
|
L
 44.5%
H
425.0
986.4
|
L
 720.3%
H
54.2
986.4
|
| Ginni Filaments |
|
346.2
|
40.4
|
L
 0.2%
H
40.0
41.2
|
L
 -6.2%
H
37.2
44.7
|
L
 3.8%
H
37.2
48.4
|
L
 -8.9%
H
35.9
48.4
|
L
 37.9%
H
19.0
57.8
|
L
 24.6%
H
16.1
57.8
|
L
 71.6%
H
16.1
63.7
|
L
 73.1%
H
5.1
65.4
|
| Gokaldas Exports |
|
4,379.4
|
598.0
|
L
 -3.0%
H
595
635
|
L
 -14.9%
H
595
705.0
|
L
 -29.6%
H
595
846
|
L
 -24.3%
H
595
954.9
|
L
 -43.1%
H
595
1137.0
|
L
 56.9%
H
344.5
1262.2
|
L
 560.7%
H
75.2
1262.2
|
L
 821.3%
H
27.8
1262.2
|
| Goldiam Intl |
|
3,899.1
|
345.3
|
L
 0.6%
H
342.6
359.7
|
L
 -3.1%
H
330.2
392.3
|
L
 -7.0%
H
330.2
392.3
|
L
 -7.4%
H
330.2
408
|
L
 -26.2%
H
251.4
569
|
L
 109.8%
H
120.3
569
|
L
 672.7%
H
39.3
569
|
L
 3179.2%
H
7.6
569
|
| GTN Industries |
|
36.0
|
20.5
|
L
 1.3%
H
19.5
21
|
L
 -0.1%
H
19.1
21.9
|
L
 -11.1%
H
19.1
23.8
|
L
 -18.6%
H
19.1
27
|
L
 -45.9%
H
19.1
38.9
|
L
 -53.2%
H
19.1
63
|
L
 44.6%
H
8.3
89
|
L
 64.3%
H
4.9
89
|
| GTN Textiles |
|
10.4
|
8.9
|
L
 1.8%
H
8.4
9
|
L
 6.5%
H
8.0
9
|
L
 1.4%
H
8.0
9.3
|
L
 -9%
H
8.0
13.7
|
L
 -23.4%
H
6.5
13.7
|
L
 -30.8%
H
6.5
15.8
|
L
 12.2%
H
4.8
22.2
|
L
 -38.9%
H
4.8
37
|
| Himatsingka Seide |
|
1,288.4
|
102.5
|
L
 -1.8%
H
101.6
105.7
|
L
 -9.1%
H
100.5
113.0
|
L
 -12.2%
H
100.5
119.4
|
L
 -13.0%
H
100.5
129.5
|
L
 -42.9%
H
100.5
184.9
|
L
 29.5%
H
67.6
231.3
|
L
 -31.1%
H
67.6
306.3
|
L
 -55.6%
H
43.0
443.8
|
| Indo Count |
|
4,965.2
|
250.7
|
L
 0.7%
H
247.3
259.1
|
L
 -9.9%
H
245.2
278.9
|
L
 -12.6%
H
245.2
312.3
|
L
 -8.9%
H
245.2
327
|
L
 -21.2%
H
213.6
355.5
|
L
 88.2%
H
101.3
450.7
|
L
 73.1%
H
101.3
450.7
|
L
 12.5%
H
22.1
450.7
|
| Indian Card Clothing |
|
139.1
|
234.2
|
L
 0.1%
H
231.1
236.7
|
L
 -2.2%
H
229
263
|
L
 -3.5%
H
229
263
|
L
 -6.6%
H
229
278.3
|
L
 -16.6%
H
217.5
384
|
L
 2.4%
H
204
452.2
|
L
 65.8%
H
117.4
452.2
|
L
 -18.9%
H
79
452.2
|
| Indo Rama Synthetics |
|
1,139.2
|
43.6
|
L
 -0.9%
H
42.6
45.3
|
L
 -8.3%
H
42.4
47.8
|
L
 -7.9%
H
42.4
50.2
|
L
 -26.8%
H
42.4
75
|
L
 -1.0%
H
32
75
|
L
 -25.4%
H
32
75
|
L
 11.2%
H
30.7
90.8
|
L
 32.4%
H
8.3
90.8
|
| Indian Terrain Fashions |
|
166.2
|
32.8
|
L
 1.4%
H
31.6
33.4
|
L
 -5.3%
H
30.6
35
|
L
 -6.6%
H
30.6
36.5
|
L
 -6.6%
H
30.6
42.6
|
L
 -23.9%
H
29.7
47
|
L
 -54.9%
H
29.7
86
|
L
 -32.6%
H
26.6
88.4
|
L
 -74.1%
H
23.2
253
|
| Integra Essentia |
|
154.8
|
1.5
|
L
 -1.4%
H
1.4
1.5
|
L
 -3.3%
H
1.4
1.5
|
L
 -8.8%
H
1.4
1.6
|
L
 -14.2%
H
1.4
2.1
|
L
 -51.3%
H
1.4
3.3
|
L
 -58.0%
H
1.4
7.5
|
L
 806.3%
H
0.1
7.5
|
L
 400%
H
0.0
7.5
|
| Jindal Worldwide |
|
2,728.1
|
27.2
|
L
 0.1%
H
27
28.5
|
L
 -7.1%
H
27
29.5
|
L
 -9.8%
H
27
30.6
|
L
 -28.6%
H
27
39.2
|
L
 -67.6%
H
27
90.3
|
L
 -67.2%
H
27
94.2
|
L
 127.3%
H
8.8
95.3
|
L
 893.1%
H
2.4
95.3
|
| Kanani Industries |
|
31.9
|
1.6
|
L
 0.6%
H
1.6
1.7
|
L
 -5.9%
H
1.5
1.8
|
L
 -4.7%
H
1.5
1.8
|
L
 -18.7%
H
1.4
2.0
|
L
 -39.3%
H
1.4
2.7
|
L
 -61.8%
H
1.4
7.6
|
L
 -34.3%
H
1.4
21.2
|
L
 -76.3%
H
0.6
21.2
|
| Kandagiri Spinning Mills |
|
16.6
|
43
|
L
 2.9%
H
40
43.9
|
L
 -2.3%
H
40
43.9
|
L
 -12.7%
H
40
51.7
|
L
 -8.4%
H
40
51.7
|
L
 34%
H
26.5
51.7
|
L
 198.6%
H
12
51.7
|
L
 405.9%
H
5.9
51.7
|
L
 -40.7%
H
3.6
75.7
|
| Kitex Garments |
|
3,096.8
|
155.2
|
L
 0.7%
H
151.6
162.4
|
L
 -11.5%
H
147.1
176.3
|
L
 -20.3%
H
147.1
197.9
|
L
 -18.5%
H
147.1
232.7
|
L
 -33.0%
H
147.0
324.4
|
L
 149.3%
H
45.3
324.4
|
L
 313.7%
H
30.4
324.4
|
L
 -0.9%
H
23.4
324.4
|
| Kewal Kiran Clothing |
|
2,880.7
|
467.5
|
L
 -1.6%
H
465.5
477.5
|
L
 -1.8%
H
446
477.5
|
L
 -4.7%
H
446
505
|
L
 -14.6%
H
410.6
565
|
L
 -14.8%
H
410.6
595
|
L
 -8.6%
H
364.2
827.5
|
L
 152.1%
H
154.7
827.5
|
L
 8.9%
H
113.2
827.5
|
| KPR Mill |
|
29,202.9
|
854.4
|
L
 3.2%
H
833.8
863.8
|
L
 -5.4%
H
807.6
914.7
|
L
 -12.3%
H
807.6
979
|
L
 -14.9%
H
807.6
1138
|
L
 -11.2%
H
755.5
1389
|
L
 66.1%
H
506.0
1389
|
L
 347.5%
H
166.0
1389
|
L
 909.6%
H
61.7
1389
|
| Lakshmi Mills Co |
|
532.7
|
7,657.6
|
L
 0.6%
H
7622
7657.6
|
L
 -4.0%
H
7551
8150.0
|
L
 -4.3%
H
7551
8181
|
L
 -9.9%
H
7551
8930.0
|
L
 16.8%
H
4900.1
10059
|
L
 85.1%
H
3303
10059
|
L
 307.0%
H
1653
10059
|
L
 217.5%
H
1100
10059
|
| Lovable Lingerie |
|
112.2
|
75.8
|
L
 0.2%
H
75.5
77
|
L
 -4.1%
H
75.1
82.1
|
L
 -8.3%
H
75.1
84
|
L
 -17.2%
H
75.1
102.0
|
L
 -37.3%
H
75.1
122.0
|
L
 -41.8%
H
75.1
193.6
|
L
 -17.9%
H
74.2
215.8
|
L
 -71.1%
H
31.9
307
|
| Lypsa Jewellery |
|
14.4
|
4.9
|
L
 -4.1%
H
4.7
5.2
|
L
 -8.6%
H
4.7
5.7
|
L
 -3.6%
H
4.6
5.9
|
L
 -26.9%
H
4.6
6.9
|
L
 -33.6%
H
4.6
10.9
|
L
 -10.6%
H
3.3
12.1
|
L
 -9.8%
H
3.3
12.1
|
L
 -95.1%
H
2.4
103.3
|
| Maral Overseas |
|
172.9
|
41.7
|
L
 0.1%
H
41
42.5
|
L
 -2.3%
H
40.1
45.5
|
L
 -9.0%
H
39.6
46.8
|
L
 -9.4%
H
39.6
53.9
|
L
 -46.5%
H
39.6
90.6
|
L
 -35.9%
H
39.6
102
|
L
 31.8%
H
24.3
138.2
|
L
 22.0%
H
8.3
138.2
|
| VIP Clothing |
|
270.9
|
30.1
|
L
 -2.5%
H
30
31.5
|
L
 -3.2%
H
30
33.9
|
L
 -10.4%
H
30
34.4
|
L
 -13.5%
H
30
37.6
|
L
 -26.9%
H
28
45.1
|
L
 -35.6%
H
28
59.7
|
L
 90.3%
H
11.6
59.7
|
L
 -47.6%
H
3.4
101.2
|
| Mayur Uniquoters |
|
2,115.1
|
486.8
|
L
 -2.2%
H
481.1
496.3
|
L
 -1.0%
H
471.2
504
|
L
 -0.1%
H
471.2
520
|
L
 -1.0%
H
471.2
565.0
|
L
 -16.9%
H
441
629.9
|
L
 16.9%
H
401
700
|
L
 55.0%
H
271.8
700
|
L
 9.9%
H
119.3
700
|
| Mohit Industries |
|
38.9
|
27.5
|
L
 4.7%
H
26.4
28.9
|
L
 -5.0%
H
25.5
29.8
|
L
 -3.5%
H
25.5
30
|
L
 -16.4%
H
25.5
34.8
|
L
 -20.3%
H
23.9
40.2
|
L
 68.9%
H
11.0
52.1
|
L
 357.5%
H
5.6
52.1
|
L
 -53.6%
H
2.9
88.4
|
| E-Land Apparel |
|
56.2
|
11.7
|
L
 -0.4%
H
10.6
12.0
|
L
 -6.7%
H
10.6
13.9
|
L
 -11.4%
H
10.6
14.7
|
L
 -40.1%
H
10.6
22.0
|
L
 -7.2%
H
9.9
32.3
|
L
 61.0%
H
4.5
32.3
|
L
 133.9%
H
3.7
32.3
|
L
 -77.4%
H
2.9
53.7
|
| Nagreeka Exports |
|
79.5
|
25.4
|
L
 2.9%
H
24.5
25.9
|
L
 -1.9%
H
24.3
26.0
|
L
 -5.5%
H
24.3
27.5
|
L
 -19.7%
H
24.3
32.5
|
L
 -28.9%
H
22.5
43.5
|
L
 19.5%
H
15.6
58.8
|
L
 112.6%
H
8
58.8
|
L
 20.9%
H
4.5
58.8
|
| Nahar Industrial |
|
438.6
|
101.5
|
L
 -0.8%
H
101.3
107.5
|
L
 -8.3%
H
101
112
|
L
 -6.9%
H
101
115.0
|
L
 -13.6%
H
101
126
|
L
 -20.6%
H
88.8
150
|
L
 -5.0%
H
84.1
174.5
|
L
 85.1%
H
39
237.9
|
L
 56.8%
H
14.7
237.9
|
| Nahar Spinning Mills |
|
661.3
|
183.4
|
L
 -0.2%
H
182.1
187.8
|
L
 -5.8%
H
178.8
195.8
|
L
 -8.1%
H
178.8
202.0
|
L
 -10.6%
H
178.8
218.2
|
L
 -23.0%
H
178.8
309
|
L
 -34.3%
H
178.8
384.5
|
L
 115.2%
H
72.6
690
|
L
 52.3%
H
22.1
690
|
| Nandan Denim |
|
419.5
|
2.9
|
L
 1.8%
H
2.8
2.9
|
L
 -0.3%
H
2.8
3.0
|
L
 -2.4%
H
2.8
3.1
|
L
 -9.6%
H
2.8
3.5
|
L
 -35.6%
H
2.8
5.1
|
L
 14.6%
H
1.5
7.4
|
L
 169.4%
H
0.9
7.4
|
L
 -41.9%
H
0.4
7.4
|
| Nitin Spinners |
|
1,822.1
|
324.1
|
L
 2.3%
H
315
325
|
L
 2.2%
H
305
325
|
L
 2.0%
H
305
326.2
|
L
 0.9%
H
302.4
346.2
|
L
 -17.8%
H
290.5
439.0
|
L
 48.6%
H
195.6
494.4
|
L
 274.0%
H
69.8
494.4
|
L
 298.9%
H
24
494.4
|
| Orbit Exports |
|
475.1
|
179.2
|
L
 -1.0%
H
178
184.2
|
L
 -8.1%
H
178
195.0
|
L
 -3.5%
H
178
218.8
|
L
 -18.2%
H
176.9
232
|
L
 -13.9%
H
138.7
265
|
L
 22.1%
H
114.1
306.3
|
L
 127.3%
H
55.4
306.3
|
L
 -2.4%
H
48.1
306.3
|
| Page Industries |
|
38,642.7
|
34,645
|
L
 0.8%
H
34215
34750
|
L
 -2.6%
H
34055
35685
|
L
 -6.2%
H
34055
36925
|
L
 -16.8%
H
34055
42100
|
L
 -25.9%
H
34055
50590
|
L
 -14.7%
H
33070.1
50590
|
L
 15.3%
H
27000
54349.1
|
L
 165.2%
H
9752.4
54349.1
|
| Paras Petrofils |
|
63.5
|
1.9
|
L
 -0.5%
H
1.9
2.0
|
L
 -6.4%
H
1.9
2.2
|
L
 -1.0%
H
1.6
2.2
|
L
 -14.4%
H
1.6
2.4
|
L
 -34.0%
H
1.6
3.3
|
L
 65.2%
H
0.8
4.6
|
L
 90%
H
0.8
4.6
|
L
 442.9%
H
0.1
4.6
|
| Patspin |
|
24.3
|
7.9
|
L
 5.8%
H
7.4
8.1
|
L
 -1.3%
H
7
8.5
|
L
 -10.7%
H
7
9
|
L
 -10.6%
H
7
10.2
|
L
 -34.4%
H
7
13.5
|
L
 -31.0%
H
7
18.6
|
L
 5.9%
H
4.3
18.6
|
L
 -32.1%
H
3.8
44.0
|
| PC Jeweller |
|
7,541.0
|
10.3
|
L
 -0.4%
H
10.1
10.5
|
L
 0.4%
H
10.0
11.2
|
L
 -2.9%
H
8.7
11.2
|
L
 -19.9%
H
8.7
12.9
|
L
 -31.9%
H
8.7
19.7
|
L
 27.0%
H
2.1
19.7
|
L
 270.1%
H
1.9
19.7
|
L
 -46.2%
H
0.8
60.1
|
| Pearl Global |
|
6,915.1
|
1,500.4
|
L
 0.5%
H
1470.4
1518.5
|
L
 -7.6%
H
1418.1
1640.9
|
L
 -5.6%
H
1418.1
1700.8
|
L
 15.2%
H
1274.1
1993.3
|
L
 -4.6%
H
875
1993.3
|
L
 659.5%
H
167.5
1993.3
|
L
 1464.9%
H
77.7
1993.3
|
L
 1277.8%
H
41.0
1993.3
|
| Pioneer Embroideries |
|
84.4
|
27.4
|
L
 -1.2%
H
27
27.8
|
L
 -3.1%
H
27
28.9
|
L
 -5.7%
H
27
31
|
L
 -23.9%
H
26.8
37
|
L
 -46.3%
H
26.8
54.6
|
L
 -32.9%
H
26.3
70.9
|
L
 -36.4%
H
26.3
79.7
|
L
 -69.8%
H
14.1
95.1
|
| Precot |
|
427.1
|
356.0
|
L
 -0.7%
H
350.0
365
|
L
 -5.5%
H
325
418
|
L
 -19.1%
H
325
453.9
|
L
 -7.1%
H
325
526.1
|
L
 -39.3%
H
325
643.7
|
L
 90.4%
H
128.1
690.5
|
L
 327.8%
H
80
690.5
|
L
 520.7%
H
18.9
690.5
|
| Rajesh Exports |
|
4,861.8
|
164.7
|
L
 0.8%
H
164
168
|
L
 -5.1%
H
160.3
177
|
L
 -14.4%
H
160.3
237.9
|
L
 -10.3%
H
160.3
237.9
|
L
 -24.3%
H
151.1
237.9
|
L
 -79.8%
H
151.1
1029.7
|
L
 -65.9%
H
151.1
1029.7
|
L
 -76.8%
H
151.1
1029.7
|
| Rajapalayam Mills |
|
751.7
|
815.3
|
L
 0.0%
H
815
829
|
L
 -2.6%
H
812
839.9
|
L
 -1.2%
H
795
845
|
L
 -9.0%
H
795
915
|
L
 -22.6%
H
750.1
1107
|
L
 16.9%
H
551
1194.9
|
L
 9.8%
H
551
1398
|
L
 125.3%
H
288.8
1583
|
| Raj Rayon Industries |
|
1,192.8
|
21.5
|
L
 -0.4%
H
21.1
22.0
|
L
 -4.0%
H
21.1
22.8
|
L
 -1.5%
H
21.1
23.9
|
L
 -15.4%
H
21
26.4
|
L
 -0.1%
H
18.0
31.6
|
L
 -50.1%
H
15
89.8
|
L
 8480%
H
0.1
89.8
|
L
 3800%
H
0.1
89.8
|
| Renaissance Global |
|
1,303.6
|
121.5
|
L
 3.2%
H
117.4
122.2
|
L
 -1.1%
H
115.6
125.4
|
L
 -6.9%
H
115.6
132.0
|
L
 -10.3%
H
115.6
145.5
|
L
 -32.4%
H
103.0
207.4
|
L
 23.2%
H
80.4
207.4
|
L
 96.5%
H
55
218.2
|
L
 284.6%
H
20.8
218.2
|
| RSWM |
|
641.9
|
136.3
|
L
 0.8%
H
135
138.5
|
L
 -7.9%
H
132.2
148.1
|
L
 -11.3%
H
132.2
155.2
|
L
 -5.1%
H
132.2
169
|
L
 -22.6%
H
126.1
191.5
|
L
 -26.8%
H
126.1
270
|
L
 -19.7%
H
126.1
573.8
|
L
 -61.0%
H
55
573.8
|
| Ruby Mills |
|
699.0
|
209.0
|
L
 0.8%
H
205
216.9
|
L
 -5.0%
H
205
224.0
|
L
 -3.9%
H
205
230.0
|
L
 -6.0%
H
203
256.4
|
L
 -9.3%
H
171.8
269
|
L
 7.6%
H
137.1
324
|
L
 105.0%
H
78
369
|
L
 6.5%
H
51.8
369
|
| Rupa & Company |
|
1,262.2
|
158.7
|
L
 -1.2%
H
158.1
161.5
|
L
 -1%
H
158.1
173.1
|
L
 -2.5%
H
156.6
173.1
|
L
 -20.4%
H
156.6
206
|
L
 -33.2%
H
156.6
240.8
|
L
 -42.6%
H
156.6
362
|
L
 -46.8%
H
156.6
585.9
|
L
 -45.2%
H
100.5
590.0
|
| Salona Cotspin |
|
132.9
|
252.6
|
L
 7.6%
H
238
264
|
L
 -1.7%
H
233
265
|
L
 -11.4%
H
233
318.8
|
L
 3.6%
H
233
318.8
|
L
 -7.0%
H
215
318.8
|
L
 -1.7%
H
212
357
|
L
 233.6%
H
67.0
357
|
L
 734.9%
H
25.1
357
|
| Sambandam Spinning Mills |
|
43.9
|
102.9
|
L
 7.1%
H
102.9
102.9
|
L
 5.1%
H
95
104.0
|
L
 0.7%
H
95
116.9
|
L
 -8.7%
H
95
122.8
|
L
 -34.8%
H
95
181
|
L
 -34.0%
H
95
207.9
|
L
 17.7%
H
73.6
295
|
L
 22.1%
H
45.2
295
|
| Sangam |
|
2,269.4
|
451.7
|
L
 0.0%
H
448.2
462
|
L
 -6.3%
H
438
494.9
|
L
 1.9%
H
426
509
|
L
 4.9%
H
409
509
|
L
 13.9%
H
293.2
513
|
L
 103.5%
H
194.7
630.0
|
L
 390.1%
H
71.1
630.0
|
L
 51.9%
H
32.4
630.0
|
| Sarla Performance Fibers |
|
710.9
|
85.1
|
L
 2.6%
H
83
86.9
|
L
 -5.0%
H
81.2
90.9
|
L
 -0.6%
H
81.2
92.4
|
L
 -10.4%
H
81.2
98
|
L
 -12.8%
H
68.7
127.5
|
L
 84.9%
H
32.4
132.3
|
L
 181.5%
H
23.7
132.3
|
L
 21.6%
H
10.3
132.3
|
| SEL Manufacturing |
|
96.2
|
29.0
|
L
H
28.9
30.3
|
L
 -4.2%
H
27.5
31.0
|
L
 -5.8%
H
27.5
40.2
|
L
 -4.4%
H
27.5
43.4
|
L
 -24.3%
H
25.5
48.8
|
L
 -94.8%
H
25.5
537.4
|
L
 1219.5%
H
1.4
1975.8
|
L
 498.6%
H
0.4
1975.8
|
| STL Global |
|
34.3
|
12.5
|
L
 -3.6%
H
12.1
13.1
|
L
 -2.5%
H
11.8
13.9
|
L
 -4.3%
H
11.8
15.0
|
L
 -13.3%
H
11.8
15.5
|
L
 -22.0%
H
10.0
20.8
|
L
 -30.7%
H
10.0
27.3
|
L
 34.9%
H
7.2
38.8
|
L
 92%
H
2.6
38.8
|
| Shiva Texyarn |
|
220.6
|
170.2
|
L
 0.3%
H
170
176.1
|
L
 -7.7%
H
168.8
188.7
|
L
 -3.2%
H
168.8
193
|
L
 -6.0%
H
168.8
217.9
|
L
 -18.9%
H
168
273.6
|
L
 19.7%
H
107.1
299
|
L
 29.2%
H
107.1
321.8
|
L
 38.8%
H
46.2
669.9
|
| Siyaram Silk Mills |
|
2,768.9
|
610.3
|
L
 2.8%
H
592.3
613.8
|
L
 -2.5%
H
571.3
627.7
|
L
 -6.1%
H
571.3
656
|
L
 -16.2%
H
571.3
848.8
|
L
 -30.8%
H
555.1
1029.0
|
L
 15.9%
H
399.3
1175
|
L
 198.4%
H
179.9
1175
|
L
 154.6%
H
93.5
1175
|
| Soma Textiles |
|
396.5
|
120.0
|
L
 -2.0%
H
120.0
120.0
|
L
 -11.4%
H
120.0
132.8
|
L
 12.9%
H
100.7
148
|
L
 58.1%
H
78
161.3
|
L
 194.3%
H
34.5
161.3
|
L
 1204.6%
H
8.6
161.3
|
L
 3650.6%
H
2.8
161.3
|
L
 1241.0%
H
1.7
161.3
|
| SPL Industries |
|
89.6
|
30.9
|
L
 -1.4%
H
30
31.5
|
L
 -9.2%
H
30
36.5
|
L
 -15.9%
H
30
38.5
|
L
 -20.6%
H
30
45.2
|
L
 -45.5%
H
30
60
|
L
 -58.4%
H
30
80.7
|
L
 -37.6%
H
30
86.2
|
L
 -23.9%
H
17.1
86.2
|
| Shekhawati Industries |
|
63.6
|
18.4
|
L
 -0.1%
H
18.1
19.1
|
L
 -1.4%
H
18.1
19.5
|
L
 -7.9%
H
18.1
22.8
|
L
 -8.3%
H
17.3
22.8
|
L
 -41.2%
H
17.3
31.7
|
L
 183.7%
H
4
90.6
|
L
 309.8%
H
3.5
90.6
|
L
 -10.0%
H
1.5
90.6
|
| Sumeet Industries |
|
1,497.4
|
28.5
|
L
 5.0%
H
27.5
28.5
|
L
 -2.9%
H
25.0
29.4
|
L
 -10.4%
H
25.0
32.5
|
L
 -16.3%
H
25.0
40.5
|
L
 2803.1%
H
10.7
40.5
|
L
 3456.3%
H
0.4
40.5
|
L
 3693.3%
H
0.4
40.5
|
L
 1029.0%
H
0.2
40.5
|
| Super Sales |
|
214.9
|
699.8
|
L
 0.0%
H
670.1
718.9
|
L
 -1.4%
H
650
800
|
L
 -1.7%
H
650
800
|
L
 -5.6%
H
650
836.8
|
L
 -40.8%
H
650
1205.6
|
L
 -11.8%
H
650
2149
|
L
 78.6%
H
350.3
2149
|
L
 47.7%
H
180.9
2149
|
| Super Spinning Mills |
|
44
|
8
|
L
 -1.6%
H
7.9
8.1
|
L
 -0.1%
H
7.9
9.0
|
L
 -3.3%
H
7.4
9.0
|
L
 -13.2%
H
7.4
10.0
|
L
 -44.2%
H
7.4
16.7
|
L
 -7.0%
H
5.4
16.7
|
L
 41.6%
H
4.1
20.0
|
L
 -23.1%
H
2
24.6
|
| Suryalakshmi Cotton Mills |
|
107.2
|
57.0
|
L
 1.5%
H
55.2
57.9
|
L
 -3.6%
H
55.2
60.0
|
L
 -1.7%
H
54
63.7
|
L
 -9.2%
H
54
64.9
|
L
 -25.4%
H
54
84.0
|
L
 -0.4%
H
43.5
108.8
|
L
 63.3%
H
27.1
108.8
|
L
 -52.5%
H
11.4
165.5
|
| Sutlej Textiles |
|
474.1
|
28.9
|
L
 1.1%
H
28.6
29.5
|
L
 -7.7%
H
28.1
31.9
|
L
 -10.5%
H
28.1
34.3
|
L
 -15.9%
H
28.1
38.4
|
L
 -50.4%
H
28.1
61.4
|
L
 -54.4%
H
28.1
78.9
|
L
 -41.5%
H
28.1
105.0
|
L
 -47.0%
H
15.2
120
|
| Tribhovandas Bhimji Zaveri |
|
1,098.5
|
164.6
|
L
 -1.0%
H
163.1
169.7
|
L
 0.3%
H
161.5
193.3
|
L
 0.2%
H
155
193.3
|
L
 -11%
H
155
199.5
|
L
 -22.5%
H
155
232.7
|
L
 111.2%
H
58.2
360.4
|
L
 95.3%
H
50.9
360.4
|
L
 98.8%
H
16.5
360.4
|
| Thangamayil Jewellery |
|
11,651.1
|
3,746.6
|
L
 1.9%
H
3650
3783.8
|
L
 12.3%
H
3331
4149
|
L
 17.2%
H
3112.3
4149
|
L
 85.3%
H
1939.5
4149
|
L
 103.4%
H
1523.1
4149
|
L
 607.7%
H
470.4
4149
|
L
 1170.5%
H
276.3
4149
|
L
 3505.6%
H
75.1
4149
|
| Thomas Scott |
|
485.1
|
330.7
|
L
 2.0%
H
318
336
|
L
 -3.4%
H
313.1
347.7
|
L
 -5.2%
H
313.1
365.0
|
L
 0.5%
H
294.5
459.8
|
L
 -26.8%
H
274.8
494
|
L
 669.0%
H
32.4
509
|
L
 3700.6%
H
6
509
|
L
 2750.4%
H
3.5
509
|
| Titan Company |
|
376,350.3
|
4,239.2
|
L
 0.2%
H
4210
4267.6
|
L
 3.9%
H
4068.5
4312.1
|
L
 9.3%
H
3828
4312.1
|
L
 20.0%
H
3506.5
4312.1
|
L
 23.2%
H
2925
4312.1
|
L
 73.3%
H
2269.6
4312.1
|
L
 177.6%
H
1396
4312.1
|
L
 1122.0%
H
296.2
4312.1
|
| Trident |
|
12,933.5
|
25.4
|
L
 -0.4%
H
25.3
25.9
|
L
 -5.8%
H
25.0
28.5
|
L
 -8.1%
H
25.0
28.5
|
L
 -10.5%
H
25.0
30
|
L
 -19.3%
H
23.1
34.6
|
L
 -24.6%
H
23.1
52.9
|
L
 76.9%
H
12.7
70.4
|
L
 367.4%
H
3.1
70.4
|
| T T |
|
200.4
|
7.8
|
L
 -2.4%
H
7.8
8.0
|
L
 -8.7%
H
7.7
8.8
|
L
 -11.4%
H
7.7
9
|
L
 -24.4%
H
7.7
10.6
|
L
 -43.2%
H
7.7
16.3
|
L
 -4.7%
H
6.3
18.0
|
L
 50.4%
H
4.0
18.0
|
L
 53.7%
H
2.3
18.0
|
| Vaibhav Global |
|
3,703.0
|
221.7
|
L
 -1%
H
220
226.6
|
L
 -5.4%
H
217.1
238.0
|
L
 -6.2%
H
217.1
245.0
|
L
 -1.5%
H
215
293.3
|
L
 -25.6%
H
195
302.6
|
L
 -25.4%
H
195
542.4
|
L
 -58.8%
H
195
1050
|
L
 128.1%
H
46.8
1050
|
| Vardhman Polytex |
|
245.0
|
5.3
|
L
 -0.2%
H
5.3
5.5
|
L
 -13.0%
H
5.1
6.2
|
L
 -15.0%
H
5.1
6.7
|
L
 -40.1%
H
5.1
9.2
|
L
 -62.7%
H
5.1
14.9
|
L
 188.6%
H
1.8
15.4
|
L
 244.5%
H
1.2
15.4
|
L
 -0.9%
H
0.2
15.4
|
| VIP Industries |
|
5,324.8
|
374.9
|
L
 0.5%
H
371.7
377.9
|
L
 -2.8%
H
366.3
393.1
|
L
 6.6%
H
347.1
435
|
L
 -13.4%
H
339.4
447.3
|
L
 -17.4%
H
248.4
492.3
|
L
 -45.7%
H
248.4
731.0
|
L
 2.0%
H
248.4
774.6
|
L
 268.9%
H
84.5
774.6
|
| Visagar Polytex |
|
16.7
|
0.6
|
L
 -1.7%
H
0.6
0.6
|
L
 -5%
H
0.6
0.6
|
L
 -19.7%
H
0.6
0.7
|
L
 -26.0%
H
0.6
0.8
|
L
 -42.4%
H
0.6
1.1
|
L
 -52.5%
H
0.6
2.1
|
L
 -64.4%
H
0.6
3.2
|
L
 -98.9%
H
0.1
72.3
|
| Vardhman Textiles |
|
12,019.3
|
415.6
|
L
 -1.3%
H
409.9
425
|
L
 -4.5%
H
398.5
435.8
|
L
 -6.9%
H
398.5
455.2
|
L
 3.4%
H
385.5
469.0
|
L
 -12.0%
H
361.1
539.9
|
L
 30.2%
H
270
592
|
L
 91.2%
H
202.3
592
|
L
 162.6%
H
120.2
592
|
| VTM |
|
565.4
|
56.2
|
L
 5.0%
H
53.8
56.2
|
L
 -15.9%
H
53.5
68.4
|
L
 -16.5%
H
53.5
74.0
|
L
 -1.5%
H
53.5
96.3
|
L
 -15.2%
H
53.5
122.7
|
L
 189.8%
H
17.6
122.7
|
L
 452.3%
H
8.8
122.7
|
L
 232.7%
H
6.9
122.7
|
| Weizmann |
|
143.4
|
92.6
|
L
 -0.2%
H
91.4
94.5
|
L
 -4.8%
H
91
97.3
|
L
 -7.5%
H
91
102.9
|
L
 -15.9%
H
91
114.5
|
L
 -28.5%
H
91
142
|
L
 -20.7%
H
75
162.0
|
L
 108.2%
H
37.2
162.0
|
L
 270.2%
H
14
162.0
|
| Welspun Living |
|
11,641.2
|
121.4
|
L
 -0.1%
H
120.3
125.4
|
L
 -7.9%
H
118.1
132.5
|
L
 -11.6%
H
118.1
139.0
|
L
 -1.1%
H
118.1
151.1
|
L
 -18.0%
H
104.8
159.4
|
L
 65.2%
H
62
213.0
|
L
 71.9%
H
62
213.0
|
L
 37.8%
H
18.5
213.0
|
| Winsome Yarns |
|
12.8
|
1.8
|
L
 -1.6%
H
1.8
1.8
|
L
 -1.6%
H
1.8
1.9
|
L
 -9.5%
H
1.8
2.1
|
L
 -4.7%
H
1.8
2.1
|
L
 -44.0%
H
1.6
3.3
|
L
 81%
H
1.6
9
|
L
 81%
H
1.6
9
|
L
 72.4%
H
0.1
9
|
| Zenith Exports |
|
111.2
|
206.0
|
L
 -0.7%
H
205.6
207.3
|
L
 -2.0%
H
200
219.4
|
L
 -15.9%
H
200
250
|
L
 -16.3%
H
200
254.5
|
L
 -15.8%
H
193
360.7
|
L
 140.5%
H
77.9
453.1
|
L
 158.8%
H
58.5
453.1
|
L
 282.2%
H
31.1
453.1
|
| Zodiac Clothing |
|
215.9
|
83.1
|
L
 0.5%
H
82.0
84.4
|
L
 -2.4%
H
80.0
87.6
|
L
 -5.4%
H
80.0
93.2
|
L
 -16.5%
H
80.0
104
|
L
 -28.7%
H
80.0
126.6
|
L
 -16.1%
H
79
177.4
|
L
 -23.0%
H
78.1
177.4
|
L
 -68.4%
H
78.1
287
|
| Zodiac JRD MKJ |
|
42.0
|
38.3
|
L
 -1.2%
H
38.0
40
|
L
 -0.2%
H
36.9
41
|
L
 -2.2%
H
35.2
42.4
|
L
 -18.5%
H
35.2
50
|
L
 -32.7%
H
35.2
73.0
|
L
 36.6%
H
21.5
103.6
|
L
 68.1%
H
17.8
103.6
|
L
 0.0%
H
14.4
103.6
|
| Monte Carlo Fashions |
|
1,259.0
|
607.3
|
L
 0.3%
H
603.2
614.6
|
L
 -6.8%
H
600.0
654.8
|
L
 -14.3%
H
600.0
759
|
L
 -8.7%
H
600.0
861.0
|
L
 -12.4%
H
518.1
861.0
|
L
 -12.1%
H
518.1
986
|
L
 144.9%
H
207.1
986
|
L
 18.4%
H
121.1
986
|
| PDS |
|
4,986.4
|
352.7
|
L
 0.9%
H
349.1
361.0
|
L
 -2.6%
H
340.2
369.7
|
L
 -2.7%
H
340.2
405
|
L
 13.6%
H
290.0
411
|
L
 -37.5%
H
290.0
559.9
|
L
 3.3%
H
290.0
666
|
L
 197.7%
H
116
666
|
L
 681.0%
H
27
666
|
| Ganesha Ecosphere |
|
2,081.5
|
776.8
|
L
 -2.2%
H
775
801
|
L
 -7.0%
H
775
850
|
L
 -11.1%
H
775
930
|
L
 -36.9%
H
775
1264
|
L
 -56.4%
H
775
1923.9
|
L
 -13.9%
H
775
2484.2
|
L
 64.9%
H
435.3
2484.2
|
L
 388.9%
H
112.1
2484.2
|
| Lambodhara Textiles |
|
116.6
|
112.4
|
L
 0.8%
H
111
115.8
|
L
 -6.5%
H
109.4
124
|
L
 -9.6%
H
109.4
126.8
|
L
 -15.1%
H
109.4
143.8
|
L
 -28.5%
H
99.7
165.0
|
L
 -28.7%
H
99.7
248
|
L
 144.3%
H
42.4
248
|
L
 -47.3%
H
16.2
248
|
| AYM Syntex |
|
937.7
|
160.1
|
L
 0.6%
H
154.6
162.6
|
L
 -4.0%
H
152.5
182.0
|
L
 -0.8%
H
152.5
183
|
L
 -15.6%
H
145.0
194.0
|
L
 -36.1%
H
145.0
279.3
|
L
 119.1%
H
58
326.1
|
L
 263.4%
H
40.6
326.1
|
L
 19.0%
H
13.2
326.1
|
| Lux Industries |
|
2,934.4
|
975.8
|
L
 -2.8%
H
962.1
1012.7
|
L
 -9.4%
H
962.1
1085
|
L
 -12.8%
H
962.1
1147.5
|
L
 -24.5%
H
962.1
1324.9
|
L
 -43.8%
H
962.1
1840.0
|
L
 -36.2%
H
962.1
2493
|
L
 -41.2%
H
962.1
4644
|
L
 36.7%
H
536.2
4644
|
| KDDL |
|
2,856.4
|
2,322.4
|
L
 1.8%
H
2264
2356.9
|
L
 -1.1%
H
2236
2444
|
L
 0.7%
H
2236
2507.9
|
L
 -13.6%
H
2225.3
2700
|
L
 -17.0%
H
2050
3351
|
L
 126.8%
H
976.2
3815.3
|
L
 823.4%
H
224
3815.3
|
L
 1075.3%
H
102.3
3815.3
|
| Prag Bosimi |
|
14.7
|
2.0
|
L
 3.7%
H
1.9
2.0
|
L
 -0.5%
H
1.8
2.1
|
L
 -1%
H
1.7
2.3
|
L
 2.6%
H
1.7
2.4
|
L
 -31.3%
H
1.7
3.1
|
L
 -15.4%
H
1.7
4.5
|
L
 -8.3%
H
1.4
6.8
|
L
 -75.4%
H
1.4
8.0
|
| Jasch Industries |
|
105.8
|
155.7
|
L
 -0.3%
H
152
160.9
|
L
 -1.9%
H
152
172.7
|
L
 0.0%
H
151
172.7
|
L
 -10.6%
H
151
187.6
|
L
 -13.0%
H
135
228.4
|
L
 -7.3%
H
120.3
377
|
L
 236.5%
H
38.3
377
|
L
 153.1%
H
16.1
377
|
| K G Denim |
|
40.7
|
15.9
|
L
 -6.4%
H
14.6
17.7
|
L
 -4.1%
H
14.6
17.8
|
L
 -6.4%
H
14.6
18.0
|
L
 -11.0%
H
14.6
19.8
|
L
 -31.6%
H
13.6
26.0
|
L
 -47.8%
H
13.6
41.9
|
L
 -43.6%
H
13.6
74
|
L
 -69.5%
H
13.6
111.3
|
| Mafatlal Industries |
|
1,002.4
|
139.4
|
L
 -1.2%
H
138.1
144
|
L
 -7.8%
H
138.1
153.8
|
L
 -11.1%
H
138.1
159.8
|
L
 -2.2%
H
137.3
204.9
|
L
 -18.8%
H
111.5
204.9
|
L
 124.5%
H
37
221.0
|
L
 505.6%
H
15.8
221.0
|
L
 106.0%
H
10.2
221.0
|
| Mid Industries |
|
11.9
|
7.3
|
L
 5.8%
H
6.9
7.4
|
L
 0.8%
H
6.2
8.0
|
L
 -6.4%
H
6.2
8.6
|
L
 -8.7%
H
6.2
8.9
|
L
 -18.1%
H
6.2
12
|
L
 -26.6%
H
5.0
15.3
|
L
 554.5%
H
1.1
46.5
|
L
 349.7%
H
0.3
46.5
|
| Timex Group |
|
3,227.9
|
319.8
|
L
 -1.4%
H
317.2
331
|
L
 -8.0%
H
312.2
352.3
|
L
 -10.5%
H
312.2
373
|
L
 -20.8%
H
312.2
407.6
|
L
 71.5%
H
146.9
421
|
L
 113.6%
H
113.1
421
|
L
 989.4%
H
24.9
421
|
L
 848.8%
H
14.3
421
|
| H P Cotton Textiles Mills |
|
42.6
|
108.5
|
L
 -0.4%
H
108.5
109.0
|
L
 -1.5%
H
107.1
115
|
L
 0.9%
H
100.6
115
|
L
 5.3%
H
97
115
|
L
 -13.1%
H
82
131.9
|
L
 5.9%
H
74.1
194.0
|
L
 170.6%
H
32.1
206
|
L
 69.5%
H
12.6
206
|
| Katare Spinning |
|
27.4
|
96.1
|
L
 -0.2%
H
87
96.2
|
L
 -1.7%
H
87
100
|
L
 -5.8%
H
87
112.0
|
L
 -26.1%
H
87
140
|
L
 -54.0%
H
87
220.0
|
L
 -64.7%
H
87
298.9
|
L
 521.6%
H
13.3
497.1
|
L
 357.6%
H
6
497.1
|
| Pasupati Spinning |
|
32.7
|
35.0
|
L
 7.0%
H
35.0
35.9
|
L
 -3.2%
H
29.7
36.0
|
L
 -2.4%
H
29.7
38.8
|
L
 8.3%
H
29.7
41.0
|
L
 -8.0%
H
28.9
45.5
|
L
 32.8%
H
15.4
45.5
|
L
 348.5%
H
4.8
45.5
|
L
 53.1%
H
4.8
45.5
|
| Reliance Chemotex |
|
101.3
|
134.3
|
L
 -1.1%
H
133.4
138.9
|
L
 -1.4%
H
132.0
140.0
|
L
 -2.5%
H
132
142.0
|
L
 -13.8%
H
132
163
|
L
 -34.8%
H
132
216.3
|
L
 -28.1%
H
129
349
|
L
 -46.2%
H
129
349
|
L
 -46.2%
H
129
349
|
| Modella Woollens |
|
5.9
|
64.5
|
L
 -5%
H
64.5
65
|
L
 -5.2%
H
64.5
67.9
|
L
 -2.4%
H
61.8
72.0
|
L
 -6.6%
H
61.8
74.8
|
L
 5.7%
H
52.5
74.8
|
L
 -16.6%
H
52.5
107.8
|
L
 507.0%
H
10.8
301.8
|
L
 438.1%
H
4.2
301.8
|
| Shri Dinesh Mills |
|
133.0
|
237.5
|
L
 -1.3%
H
237
249.9
|
L
 -4.7%
H
235.1
270
|
L
 -0.5%
H
224
270
|
L
 -17.2%
H
224
294
|
L
 -39.0%
H
224
393.0
|
L
 -58.9%
H
224
610
|
L
 15.0%
H
196.3
900
|
L
 89.4%
H
76.1
900
|
| Shree Rajasthan Syntex |
|
53.0
|
13
|
L
H
12.4
13
|
L
 -3.7%
H
12.4
13.6
|
L
 -11.6%
H
12.4
16.4
|
L
 -22.6%
H
9.2
18.3
|
L
 -20.7%
H
9.2
20.3
|
L
 149.5%
H
3.0
27.8
|
L
 251.4%
H
2.7
27.8
|
L
 -2.3%
H
1.3
27.8
|
| SVP Global Textiles |
|
45.9
|
3.6
|
L
 -1.9%
H
3.6
3.9
|
L
 -11.3%
H
3.5
4.2
|
L
 -20.2%
H
3.5
4.8
|
L
 -3.5%
H
3.2
6.9
|
L
 -23.7%
H
2.4
6.9
|
L
 -89.0%
H
2.4
43.6
|
L
 -96.7%
H
2.4
164.9
|
L
 -96.7%
H
2.4
164.9
|
| Rajasthan Petro |
|
24.5
|
15.2
|
L
 -5.0%
H
15.2
15.2
|
L
 10.8%
H
14.0
17.0
|
L
 62.4%
H
9.3
17.0
|
L
 46.7%
H
9.3
17.0
|
L
 284.5%
H
4.1
17.0
|
L
 1141.8%
H
0.7
17.0
|
L
 278.8%
H
0.7
17.0
|
L
 308.4%
H
0.7
17.0
|
| Blue Chip Tex Ind |
|
26.3
|
133.5
|
L
 0.9%
H
126.3
142
|
L
 2.6%
H
123
142
|
L
 -1.1%
H
121.1
142
|
L
 -2.6%
H
120.3
159.7
|
L
 -21.5%
H
120.3
188.8
|
L
 -0.7%
H
120
225.9
|
L
 21.9%
H
85
225.9
|
L
 18.0%
H
57
283.5
|
| Addi Industries |
|
111.0
|
102.9
|
L
 0.9%
H
100
104
|
L
 -1.8%
H
96.5
107
|
L
 -4.2%
H
94
133.8
|
L
 -19.3%
H
94
141.3
|
L
 162.4%
H
36.4
141.3
|
L
 170.7%
H
25.2
141.3
|
L
 3104.0%
H
3.4
141.3
|
L
 1470.2%
H
2.9
141.3
|
| Ashnoor Textile |
|
70.9
|
44.5
|
L
 0.1%
H
44.5
45.4
|
L
 -4.2%
H
43.1
46.5
|
L
 0.0%
H
43
48.7
|
L
 -5.6%
H
43
53.4
|
L
 -34.1%
H
40.0
68
|
L
 4.7%
H
26.8
84.1
|
L
 208.2%
H
13.3
110.3
|
L
 242.4%
H
8.3
110.3
|
| Fiberweb |
|
95.1
|
33.0
|
L
 -0.9%
H
32.6
34.2
|
L
 -8.9%
H
32
36.5
|
L
 -9.0%
H
32
38
|
L
 -23.1%
H
32
45.0
|
L
 -35.4%
H
32
59.3
|
L
 -13.1%
H
27.1
66.6
|
L
 -29.5%
H
27.1
66.6
|
L
 -29.5%
H
27.1
66.6
|
| Premier Synthetics |
|
7.9
|
17.3
|
L
 3.7%
H
16.6
17.3
|
L
 -10.6%
H
16.1
19.5
|
L
 -21.2%
H
16.1
25.0
|
L
 -19.8%
H
16.1
28.5
|
L
 -24.2%
H
15.0
28.5
|
L
 -31.5%
H
10.8
34.7
|
L
 135.7%
H
7.7
41.4
|
L
 -49.7%
H
1.6
323
|
| Hindoostan Mills |
|
29.6
|
178.0
|
L
 1.1%
H
172
182.8
|
L
 -1.4%
H
170.5
182.9
|
L
 1.1%
H
170.1
184.7
|
L
 2.8%
H
164
188
|
L
 -16.1%
H
154
224.6
|
L
 -25.6%
H
154
411
|
L
 -3.3%
H
154
418
|
L
 -57.0%
H
154
479
|
| Swasti Vinayaka |
|
36.8
|
4.1
|
L
 -3.1%
H
4.0
4.2
|
L
 -7.9%
H
3.8
4.5
|
L
 -8.7%
H
3.8
4.8
|
L
 -18.2%
H
3.8
5.1
|
L
 -35.5%
H
3.8
7.1
|
L
 -36.0%
H
3.8
10.6
|
L
 -73.6%
H
3.8
15.4
|
L
 85.1%
H
1.4
17.1
|
| Royal Corporation |
|
73.9
|
6.8
|
L
 8.5%
H
6.3
7
|
L
 0.2%
H
6.0
7
|
L
 3.4%
H
5.7
7.1
|
L
 -12.6%
H
5.7
8.6
|
L
 -72.4%
H
5.7
27.5
|
L
 163.7%
H
2
56.1
|
L
 555.3%
H
0.7
56.1
|
L
 170%
H
0.4
56.1
|
| Swasti Vinayaka Art |
|
31.0
|
3.4
|
L
 -2.0%
H
3.4
3.6
|
L
 -6.0%
H
3.4
3.7
|
L
 -7.8%
H
3.2
4.3
|
L
 -10.4%
H
3.2
4.8
|
L
 -23.6%
H
3.2
5.0
|
L
 21.6%
H
2.3
6.0
|
L
 65.4%
H
1.2
6.0
|
L
 72%
H
0.8
6.0
|
| Betex |
|
36.4
|
242.9
|
L
H
242
242.9
|
L
 3.6%
H
220.1
248.9
|
L
 -22.8%
H
220.1
336.9
|
L
 -49.7%
H
220.1
648
|
L
 -46.7%
H
220.1
648
|
L
 266.9%
H
58.5
648
|
L
 1051.2%
H
20.6
648
|
L
 203.6%
H
9.5
648
|
| Manbro Industries |
|
334.7
|
577
|
L
 1.2%
H
572
580
|
L
 20.5%
H
479.1
580
|
L
 46.8%
H
369
580
|
L
 25.4%
H
363.9
580
|
L
 -44.0%
H
363.9
1099
|
L
 678.7%
H
74.1
1300.5
|
L
 4174.1%
H
8.3
1300.5
|
L
 2245.5%
H
8.3
1300.5
|
| Haria Exports |
|
7.8
|
6.8
|
L
H
6.8
6.8
|
L
 12.7%
H
5.8
6.9
|
L
 -3.2%
H
5.5
7.3
|
L
 -9.0%
H
5.5
8.6
|
L
 24.1%
H
4.7
10.3
|
L
 29.8%
H
3.7
10.3
|
L
 536.8%
H
0.8
10.3
|
L
 25.2%
H
0.5
11.2
|
| Bhandari Hosiery |
|
93.6
|
3.9
|
L
 0.5%
H
3.9
4.0
|
L
 -6.0%
H
3.8
4.3
|
L
 -4.7%
H
3.8
4.4
|
L
 -14.5%
H
3.8
5.1
|
L
 -39.0%
H
3.8
7.1
|
L
 -21.2%
H
3.1
11.2
|
L
 25.8%
H
1.7
12.7
|
L
 84.8%
H
0.5
12.7
|
| Acrow |
|
43.2
|
675
|
L
H
642
675
|
L
 2.8%
H
640
699.7
|
L
 -2.4%
H
621.1
736.5
|
L
 -4.9%
H
621.1
777
|
L
 -6.9%
H
621.1
808
|
L
 -15.9%
H
600
1210
|
L
 449.9%
H
97.2
1210
|
L
 548.1%
H
74.9
1210
|
| Rudra Ecovation |
|
274.8
|
23.7
|
L
 -1.3%
H
23.3
25.0
|
L
 -5.2%
H
23.3
27.7
|
L
 -6.5%
H
20
27.7
|
L
 -24.9%
H
20
37.6
|
L
 -65.7%
H
20
70.0
|
L
 350.2%
H
3.7
82.6
|
L
 1011.7%
H
1.3
82.6
|
L
 -59.2%
H
0.9
82.6
|
| Rajkamal Synthetics |
|
28.3
|
42.9
|
L
 -4.7%
H
42.8
47.0
|
L
 -5.7%
H
42
47.8
|
L
 -2.4%
H
40
49.8
|
L
 -17.5%
H
34
49.8
|
L
 -31.2%
H
31.3
64
|
L
 37.5%
H
22.0
71
|
L
 986.1%
H
3.6
71
|
L
 318.5%
H
3.6
71
|
| Deepak Spinners |
|
80.6
|
112.1
|
L
 1.9%
H
106.6
117
|
L
 -9.3%
H
100
126.5
|
L
 -9.2%
H
100
126.5
|
L
 -18.6%
H
100
148
|
L
 -37.1%
H
100
188.7
|
L
 -54.3%
H
100
320
|
L
 28.1%
H
76.6
464.9
|
L
 33.7%
H
53.9
464.9
|
| Loyal Textiles Mills |
|
100.1
|
207.9
|
L
 5.1%
H
201.0
210.0
|
L
 -2.6%
H
191
224
|
L
 -2.6%
H
191
235.0
|
L
 -23.6%
H
191
286.5
|
L
 -31.2%
H
191
379.5
|
L
 -71.6%
H
191
780
|
L
 -78.8%
H
191
1095
|
L
 -78.8%
H
191
1095
|
| Newtrac Foods Beverages |
|
10.3
|
5.3
|
L
 -2.6%
H
5.3
5.6
|
L
 -10.9%
H
5.3
6.1
|
L
 -15.5%
H
5.3
6.5
|
L
 -40.3%
H
5.3
9.3
|
L
 52.6%
H
2.2
12.2
|
L
 251.3%
H
1.6
27.1
|
L
 251.3%
H
1.6
27.1
|
L
 947.1%
H
1.3
27.1
|
| PBM Polytex |
|
35.3
|
51.3
|
L
 3.0%
H
49.8
51.3
|
L
 2.8%
H
47
51.9
|
L
 -10.0%
H
46.9
63.8
|
L
 -24.0%
H
46.9
72.9
|
L
 -42.5%
H
46.9
93
|
L
 -53.7%
H
46.9
118.0
|
L
 -10.8%
H
44.1
199
|
L
 -50.5%
H
24
199
|
| Adinath Textiles |
|
13.7
|
20.1
|
L
 -4.4%
H
20.1
21.4
|
L
 -13.8%
H
20.1
25.7
|
L
 -19.6%
H
20.1
25.7
|
L
 -19.2%
H
20.1
31.4
|
L
 -29.4%
H
15.5
43.4
|
L
 -31.4%
H
15.5
43.4
|
L
 857.1%
H
2.2
101.7
|
L
 1125.6%
H
1.2
101.7
|
| Suryalata Spinning Mills |
|
135.4
|
317.3
|
L
 -1.1%
H
317
318.1
|
L
 -4.5%
H
315.2
334
|
L
 -0.9%
H
311.2
345.0
|
L
 -5.6%
H
311.2
388.8
|
L
 -9.3%
H
250
390
|
L
 0.6%
H
250
1635.0
|
L
 156.9%
H
110.3
1635.0
|
L
 155.9%
H
70.1
1635.0
|
| Kush Industries |
|
11.8
|
7.7
|
L
 4.2%
H
7.0
8.0
|
L
 -3.5%
H
7.0
8.3
|
L
 0.3%
H
7.0
8.8
|
L
 -6.0%
H
6.6
9.5
|
L
 -22.0%
H
6.6
11.5
|
L
 7.4%
H
4.5
17.1
|
L
 455.4%
H
1.3
17.1
|
L
 808.2%
H
0.5
17.1
|
| Seasons Textiles |
|
12.2
|
16.3
|
L
 -3.6%
H
16.3
17
|
L
 -3.6%
H
16
17.5
|
L
 -14%
H
15
22.3
|
L
 -15.3%
H
15
24.3
|
L
 -18.3%
H
13.5
25.0
|
L
 31.4%
H
10.3
26.4
|
L
 138.5%
H
4.9
26.4
|
L
 113.6%
H
4.0
27.8
|
| Zenith Fibres |
|
21.3
|
54
|
L
 0.3%
H
53
54.9
|
L
 -8.2%
H
52.2
58
|
L
 -14.0%
H
52.2
62.5
|
L
 -20.0%
H
52.2
70.7
|
L
 -26.3%
H
52.2
82.5
|
L
 -34.0%
H
52.2
117.0
|
L
 19.5%
H
35
117.0
|
L
 -63.9%
H
23.2
227.4
|
| Bhilwara Spinners |
|
94.2
|
104
|
L
 4.4%
H
99.7
104
|
L
 2.0%
H
98.9
105.9
|
L
 -2.1%
H
98.9
114.8
|
L
 -8.8%
H
98.9
134.9
|
L
 -30.0%
H
98.9
160
|
L
 146.4%
H
33.3
187.8
|
L
 617.2%
H
11.6
187.8
|
L
 587.8%
H
6.1
187.8
|
| Vippy Spinpro |
|
95.0
|
161.9
|
L
 3.3%
H
161.9
161.9
|
L
 -0.3%
H
156.5
167.9
|
L
 -1.8%
H
150
178.9
|
L
 -4.7%
H
150
179
|
L
 -10.9%
H
150
202.4
|
L
 18.6%
H
128.3
228.3
|
L
 335.2%
H
36.4
228.3
|
L
 488.7%
H
20.6
228.3
|
| Jaihind Synthetics |
|
26.9
|
41.8
|
L
 -4.6%
H
41.5
45.5
|
L
 1.7%
H
39.6
49.6
|
L
 -22.6%
H
37.5
55.1
|
L
 -18.7%
H
37.5
57
|
L
 -10.9%
H
37.5
67.6
|
L
 25.8%
H
14.4
67.6
|
L
 1797.7%
H
2.1
67.6
|
L
 317.5%
H
1.6
67.6
|
| Raghuvir Synthetics |
|
451.2
|
116.5
|
L
 20.0%
H
97.5
116.5
|
L
 8.8%
H
91
116.5
|
L
 4.4%
H
91
116.5
|
L
 0.3%
H
91
122.8
|
L
 -21.6%
H
91
169.5
|
L
 -7.8%
H
91
314.3
|
L
 394.5%
H
17.2
1026.5
|
L
 3705.6%
H
2.7
1026.5
|
| Jattashankar Ind |
|
174.6
|
398
|
L
 1.3%
H
391.1
398
|
L
 0.8%
H
375
398
|
L
 7.3%
H
362
401.5
|
L
 66.6%
H
201.2
401.5
|
L
 165.9%
H
148.7
401.5
|
L
 2051.4%
H
13
401.5
|
L
 3712.3%
H
11.0
401.5
|
L
 39700%
H
9.5
401.5
|
| Kamadgiri Fashion |
|
52.1
|
88.8
|
L
 -0.1%
H
83.2
88.8
|
L
 8.5%
H
80.2
91.1
|
L
 -4%
H
80.1
92.9
|
L
 -14.6%
H
80.1
104.5
|
L
 8.2%
H
75.6
154
|
L
 18.3%
H
56.1
154
|
L
 172.7%
H
23
154
|
L
 26.8%
H
23
188
|
| Omnitex Industries |
|
224.7
|
534.6
|
L
H
520
534.6
|
L
 -0.1%
H
510.5
588
|
L
 -2.8%
H
501.9
588
|
L
 10.4%
H
466.1
638.3
|
L
 112.5%
H
223
638.3
|
L
 1203.8%
H
41
638.3
|
L
 1959.9%
H
18.3
638.3
|
L
 4076.2%
H
10
638.3
|
| Gujarat Cotex |
|
12.3
|
8.6
|
L
H
8.6
9.1
|
L
 4.6%
H
8.1
9.5
|
L
 5.0%
H
7.7
9.5
|
L
 7.5%
H
6.7
9.5
|
L
 -54.6%
H
6.7
20.0
|
L
 120.5%
H
2.4
24.5
|
L
 286.5%
H
1.0
24.5
|
L
 425.6%
H
1.0
24.5
|
| Southern Latex |
|
26.5
|
36
|
L
 -4%
H
36
36
|
L
 -0.4%
H
32.5
37.7
|
L
 -32.5%
H
32.5
55
|
L
 -38.2%
H
32.5
89.9
|
L
 19.9%
H
18.0
89.9
|
L
 107.5%
H
14.0
89.9
|
L
 500%
H
4.6
89.9
|
L
 659.5%
H
3.8
89.9
|
| Winsome Textile |
|
143.8
|
72.5
|
L
 -2.0%
H
71.9
75
|
L
 -5.6%
H
71.2
78.9
|
L
 -6.2%
H
71.2
85
|
L
 -20.2%
H
71.2
93
|
L
 -26.9%
H
71.2
122.5
|
L
 -7.5%
H
40.1
128
|
L
 112.4%
H
24.4
128
|
L
 22.1%
H
11.1
128
|
| Ventura Textiles |
|
18.9
|
9.7
|
L
 1.8%
H
9.6
9.9
|
L
 0.3%
H
9.2
10.2
|
L
 -6.4%
H
9.0
11.7
|
L
 -6.4%
H
8.2
12.2
|
L
 -36.0%
H
8.2
17.2
|
L
 14.8%
H
5.5
24.2
|
L
 223.7%
H
1.9
24.2
|
L
 -27.3%
H
1.9
24.2
|
| Narbada Jewellery |
|
131.3
|
62.1
|
L
 1.3%
H
61.1
64
|
L
 -3%
H
59.4
69.5
|
L
 -8.1%
H
57
70
|
L
 -14.7%
H
57
77
|
L
 -1.6%
H
48.1
77
|
L
 8.1%
H
38.8
102.5
|
L
 70.1%
H
22.5
102.5
|
L
 1491.8%
H
2.6
102.5
|
| Advance Lifestyles |
|
14.8
|
23.9
|
L
 -3.8%
H
21.5
24.3
|
L
 -6.8%
H
21.5
27
|
L
 -0.6%
H
20.6
28.0
|
L
 -10.1%
H
20.6
28.0
|
L
 -24.6%
H
20.6
33.4
|
L
 -31.5%
H
20.6
71.4
|
L
 24.2%
H
10.0
71.4
|
L
 378.0%
H
5.0
71.4
|
| Kakatiya Textiles |
|
7.6
|
13
|
L
 -7.1%
H
13
14
|
L
 -7.6%
H
10.9
14.8
|
L
 -21.2%
H
10.9
17.0
|
L
 -24.4%
H
10.9
19.0
|
L
 -40.4%
H
10.9
26.8
|
L
 -74.3%
H
10.9
53.6
|
L
 1226.5%
H
0.6
126.4
|
L
 -1.9%
H
0.6
126.4
|
| Hisar Spinning Mills |
|
16.3
|
43.8
|
L
 5.0%
H
43.8
43.8
|
L
 2.2%
H
40.8
43.8
|
L
 -8.1%
H
40.8
45.2
|
L
 -20.9%
H
40.8
53
|
L
 -39.6%
H
40.7
76.0
|
L
 -27.2%
H
36.6
84
|
L
 218.4%
H
10.8
86.5
|
L
 529.5%
H
5.7
86.5
|
| Pasari Spinning Mills |
|
10.5
|
7.6
|
L
 5.5%
H
7.0
7.7
|
L
 4.1%
H
7.0
8.3
|
L
 -0.4%
H
7.0
8.4
|
L
 -7.4%
H
7
9.7
|
L
 -18.8%
H
6.3
10.5
|
L
 10.6%
H
4.9
14.8
|
L
 363.0%
H
1.1
14.8
|
L
 193.8%
H
0.6
14.8
|
| Suditi Industries |
|
284.5
|
71.8
|
L
 0.6%
H
70.5
74
|
L
 -2.8%
H
69
77.9
|
L
 18.2%
H
57.1
81
|
L
 15.4%
H
52
81
|
L
 63.9%
H
31.6
81
|
L
 204.3%
H
11.7
81
|
L
 426.2%
H
9.7
81
|
L
 155.1%
H
6.6
114.9
|
| Shree Bhavya Fabrics |
|
25.1
|
26.4
|
L
 4.3%
H
24.8
28.9
|
L
 3.9%
H
24.5
29.8
|
L
 8.4%
H
24
29.8
|
L
 -7.0%
H
22.3
32.9
|
L
 -0.4%
H
21
33.6
|
L
 62.4%
H
11
33.6
|
L
 522.4%
H
4.3
33.6
|
L
 119.2%
H
2.1
33.6
|
| Eureka Industries |
|
5.7
|
6.5
|
L
 -5%
H
6.5
6.5
|
L
 -25.0%
H
6.5
9.4
|
L
 -30.0%
H
6.5
9.9
|
L
 -38.7%
H
6.5
13.2
|
L
 -17.5%
H
6.5
13.2
|
L
 -45.0%
H
2.0
13.2
|
L
 267.0%
H
1.7
26.8
|
L
 184.6%
H
1.6
26.8
|
| Aditya Spinners |
|
31.0
|
18.5
|
L
 2.8%
H
17.9
18.5
|
L
 -0.1%
H
17.3
19.4
|
L
 2.8%
H
16.5
19.5
|
L
 -13.5%
H
16.5
24.5
|
L
 -31.7%
H
16.5
28.5
|
L
 -14.2%
H
16.5
33.5
|
L
 223.4%
H
5.5
33.5
|
L
 204.8%
H
2.9
33.5
|
| Dhanlaxmi Fabrics |
|
49.5
|
57.7
|
L
H
57.7
57.7
|
L
H
57.2
57.7
|
L
 4.8%
H
50.6
57.8
|
L
 -4.4%
H
50.6
64.0
|
L
 -12.4%
H
50.6
70.5
|
L
 18.4%
H
30.4
80
|
L
 159.9%
H
13.6
187
|
L
 29.1%
H
11.2
187
|
| Sri Lakshmi Saraswathi Textiles |
|
9.0
|
27.1
|
L
 -6.5%
H
27.1
27.5
|
L
 -15.9%
H
27.1
34.3
|
L
 -15.3%
H
27.1
37.0
|
L
 -31.3%
H
27.1
42.9
|
L
 -34.5%
H
27.1
51.8
|
L
 -32.5%
H
26.5
83.0
|
L
 285.6%
H
5.1
83.0
|
L
 0.8%
H
5.1
83.0
|
| Sri Ramakrishna Mills |
|
30.3
|
42.6
|
L
 6.6%
H
42.0
47.0
|
L
 1.5%
H
39.0
47.0
|
L
 0.3%
H
39
47.0
|
L
 -14%
H
38.0
54.5
|
L
 -23.4%
H
38.0
64.9
|
L
 107.9%
H
15
109.0
|
L
 401.4%
H
7.4
109.0
|
L
 150.7%
H
6.8
109.0
|
| Samtex Fashions |
|
13.3
|
1.8
|
L
 -2.2%
H
1.7
2.0
|
L
 -5.8%
H
1.6
2.0
|
L
 -13.1%
H
1.6
2.1
|
L
 -21.5%
H
1.6
2.7
|
L
 -35.8%
H
1.6
3.3
|
L
 -32.7%
H
1.6
4.2
|
L
 101.1%
H
0.7
10.0
|
L
 -89.5%
H
0.3
18
|
| Dhanalaxmi Roto Spinners |
|
69.1
|
88.6
|
L
 1.9%
H
86.1
90.5
|
L
 -1.9%
H
85.1
93
|
L
 -1.9%
H
85.1
93.5
|
L
 -8.5%
H
85.1
99.5
|
L
 -4.8%
H
80
152.4
|
L
 133.4%
H
31.6
152.4
|
L
 639.8%
H
9.5
152.4
|
L
 744.1%
H
4.5
152.4
|
| Damodar Industries |
|
68.9
|
29.6
|
L
 -0.2%
H
28.7
29.7
|
L
 -1.4%
H
26.6
31.5
|
L
 -6.1%
H
26.6
32.7
|
L
 -12.6%
H
26.6
37.2
|
L
 -28.1%
H
26.6
42.0
|
L
 -45.2%
H
26.6
68.6
|
L
 -19.2%
H
21.1
78.6
|
L
 -19.6%
H
15
81.4
|
| Uniroyal Industries |
|
17.4
|
21.1
|
L
H
21
21.1
|
L
 11.0%
H
16.7
22
|
L
 -2.9%
H
16.7
22
|
L
 5.4%
H
16.7
24.7
|
L
 -10.4%
H
16.7
31.7
|
L
 37.8%
H
11
36.8
|
L
 205.5%
H
4.5
36.8
|
L
 138.5%
H
4.5
36.8
|
| Sri Nachammai Cotton |
|
12.6
|
29.3
|
L
 -9.4%
H
29.3
31.6
|
L
 1.8%
H
28.2
35.0
|
L
 1.1%
H
25
35.0
|
L
 -12.3%
H
25
35.6
|
L
 -30.1%
H
25
49.0
|
L
 -21.8%
H
25
55
|
L
 123.8%
H
10.9
71
|
L
 176.3%
H
9.7
71
|
| Voith Paper Fabrics |
|
706.7
|
1,609.0
|
L
 2.5%
H
1540.2
1609.7
|
L
 -5.2%
H
1530
1722
|
L
 -8.8%
H
1530
1773.9
|
L
 -13.0%
H
1530
2065
|
L
 -21.4%
H
1330
2130
|
L
 43.9%
H
975.1
3099
|
L
 40.8%
H
911.6
3099
|
L
 171.3%
H
476.1
3099
|
| Safari Industries |
|
10,382.4
|
2,123.8
|
L
 2.8%
H
2061.4
2139.6
|
L
 -3.2%
H
2026.5
2187.7
|
L
 -7.5%
H
2026.5
2312.7
|
L
 -5.0%
H
2003
2507.1
|
L
 -15.1%
H
1670.2
2594
|
L
 133.7%
H
850.0
2744.7
|
L
 660.6%
H
259.3
2744.7
|
L
 664.0%
H
144.8
2744.7
|
| Homre |
|
39.8
|
2.0
|
L
 1.5%
H
2.0
2.0
|
L
 3.1%
H
1.9
2.0
|
L
 24.4%
H
1.5
2.0
|
L
 48.5%
H
1.4
2.5
|
L
 290.2%
H
0.5
2.5
|
L
 452.8%
H
0.3
2.5
|
L
 947.4%
H
0.2
2.5
|
L
 468.6%
H
0.2
2.5
|
| APM Industries |
|
84.2
|
39.0
|
L
 0.3%
H
37.3
39.0
|
L
 -3.3%
H
37.3
44.5
|
L
 -3.5%
H
37.3
44.9
|
L
 3.3%
H
36.1
44.9
|
L
 -19.1%
H
31
50.6
|
L
 -32.1%
H
31
92.0
|
L
 59.4%
H
19.1
92.0
|
L
 -37.0%
H
10.7
92.0
|
| Golkunda Diamonds |
|
143.9
|
206.7
|
L
 1.8%
H
197.6
208
|
L
 2.0%
H
197
212
|
L
 9.4%
H
182.6
212
|
L
 21.6%
H
166.3
254.7
|
L
 11.6%
H
156
265
|
L
 69.1%
H
85.7
303.9
|
L
 957.0%
H
16.8
303.9
|
L
 632.8%
H
8.6
303.9
|
| Sovereign Diamonds |
|
16.3
|
28.2
|
L
 -5.0%
H
28.2
28.3
|
L
 -13.8%
H
28.2
39.5
|
L
 22.1%
H
19.1
39.5
|
L
 -4.6%
H
19.1
39.5
|
L
 -52.7%
H
19.1
58.4
|
L
 38.6%
H
19
80.5
|
L
 487.5%
H
4.8
80.5
|
L
 65.4%
H
2.9
80.5
|
| Super Tex Industries |
|
7.5
|
6.6
|
L
 -0.2%
H
6.6
6.6
|
L
 -4.6%
H
6.1
7.3
|
L
 -7.5%
H
6.1
8.0
|
L
 -9.4%
H
5.7
8.3
|
L
 -41.7%
H
5.7
13.8
|
L
 -47.3%
H
5.7
18.8
|
L
 156.6%
H
2.4
18.8
|
L
 38.9%
H
1.4
18.8
|
| Spenta International |
|
23.0
|
83.1
|
L
 -5.8%
H
82.6
83.3
|
L
 -7.6%
H
82.6
98.0
|
L
 -11.5%
H
82.4
116
|
L
 -20.1%
H
82.4
119.9
|
L
 -48.1%
H
82.4
187.3
|
L
 -18.0%
H
78.0
200
|
L
 58.6%
H
36.9
200
|
L
 -48.5%
H
36.9
225.6
|
| Swarnsarita Jewels |
|
70.7
|
33.9
|
L
 1.3%
H
32.5
35.9
|
L
 10.7%
H
30
35.9
|
L
 12.1%
H
29
35.9
|
L
 6.9%
H
28.6
35.9
|
L
 -11.5%
H
23.6
40.6
|
L
 27.4%
H
15
65.0
|
L
 163.2%
H
9.5
65.0
|
L
 25.9%
H
5.5
65.0
|
| Welterman Intl |
|
11.2
|
25.2
|
L
H
25.2
25.2
|
L
 5.0%
H
25
25.2
|
L
 18.0%
H
22.3
25.2
|
L
 -13.4%
H
20.9
29.1
|
L
 0.6%
H
15.4
29.1
|
L
 -1.6%
H
8.6
31
|
L
 874.8%
H
2.4
91.9
|
L
 451.5%
H
2.4
91.9
|
| Euro Leder Fashions |
|
8.9
|
19.8
|
L
 8.4%
H
17.8
20
|
L
 0.4%
H
17.0
20
|
L
 5.4%
H
17.0
23.8
|
L
 -11.8%
H
17.0
26.4
|
L
 -22.8%
H
17.0
28.3
|
L
 -11.4%
H
15.9
33.7
|
L
 4.3%
H
11.7
33.7
|
L
 65.1%
H
7.5
33.7
|
| Sky Industries |
|
66.3
|
84.0
|
L
 -2.3%
H
80.1
88.5
|
L
 -6.6%
H
80.1
91.7
|
L
 -5.5%
H
80.1
95.0
|
L
 -9.6%
H
80.1
99
|
L
 -39.1%
H
80.1
150.3
|
L
 1.3%
H
55.5
196.1
|
L
 115.8%
H
37.5
196.1
|
L
 211.3%
H
13.6
196.1
|
| Spice Islands |
|
134.2
|
215.4
|
L
 -5.0%
H
215.4
215.4
|
L
 20.1%
H
188.2
228.7
|
L
 104.4%
H
105
228.7
|
L
 186.0%
H
71
228.7
|
L
 463.5%
H
31.6
228.7
|
L
 2117.8%
H
6.8
228.7
|
L
 4049.3%
H
2.5
228.7
|
L
 344.5%
H
2.5
228.7
|
| Faze Three |
|
904.2
|
371.8
|
L
 -8.7%
H
366.5
402.6
|
L
 -7.5%
H
325.5
418.7
|
L
 -19.3%
H
325.5
476.9
|
L
 -22.6%
H
325.5
566.2
|
L
 -7.3%
H
318
747
|
L
 30.8%
H
251
747
|
L
 491.6%
H
52.6
747
|
L
 1849.7%
H
13.3
747
|
| RSC International |
|
35.0
|
61.0
|
L
 -0.1%
H
61.0
61.0
|
L
 0.7%
H
56.4
62.8
|
L
 -1.3%
H
55.9
63.2
|
L
 31.5%
H
41.9
65.8
|
L
 266.5%
H
16.6
65.9
|
L
 725.9%
H
3.2
65.9
|
L
 1248.5%
H
3.2
65.9
|
L
 2001.7%
H
2.9
65.9
|
| Surat Trade |
|
103.3
|
4.7
|
L
 -1.1%
H
4.6
4.8
|
L
 -8.1%
H
4.4
5.2
|
L
 -12.1%
H
4.4
5.5
|
L
 -23.4%
H
4.4
6.2
|
L
 -37.5%
H
4.4
8
|
L
 -50.1%
H
4.4
13.9
|
L
 -1.7%
H
3.1
34.2
|
L
 32.9%
H
0.8
34.2
|
| Kallam Textiles |
|
16.8
|
3.2
|
L
 -5.9%
H
3.2
3.4
|
L
 -4.2%
H
3.2
3.7
|
L
 -4.2%
H
3
3.9
|
L
 -19.9%
H
3
4.2
|
L
 -42.9%
H
3
5.9
|
L
 -70.3%
H
3
12.7
|
L
 -78.4%
H
3
25.2
|
L
 -74.2%
H
3
33.3
|
| Subhash Silk Mills |
|
24.6
|
58
|
L
 -4.9%
H
58
62.5
|
L
 -9.4%
H
58
62.5
|
L
 -17.1%
H
58
70.0
|
L
 -22.7%
H
58
78.3
|
L
 -32.3%
H
49.1
100.2
|
L
 222.2%
H
12.6
100.2
|
L
 315.5%
H
10.5
100.2
|
L
 652.3%
H
5.5
100.2
|
| Premco Global |
|
144.7
|
437.9
|
L
 0.4%
H
432.7
442.5
|
L
 0.0%
H
430
445.9
|
L
 -0.1%
H
427
447.4
|
L
 -1.8%
H
426.5
685
|
L
 1.7%
H
366.5
685
|
L
 27.7%
H
300.2
685
|
L
 88.1%
H
203.2
685
|
L
 -48.7%
H
43.8
910
|
| Kiran Syntex |
|
7.1
|
16.7
|
L
 0.1%
H
16.7
16.7
|
L
 0.1%
H
16.7
17.7
|
L
 10.4%
H
12.1
17.7
|
L
 120.3%
H
6.9
17.7
|
L
 96.2%
H
6.6
17.7
|
L
 136.9%
H
4.1
17.7
|
L
 241.1%
H
2.8
28.8
|
L
 94.0%
H
2
28.8
|
| Valson Industries |
|
22.2
|
29.0
|
L
 -5.0%
H
29.0
29.0
|
L
 -7.6%
H
27.8
32.4
|
L
 3.8%
H
26.5
32.6
|
L
 9.3%
H
24
32.6
|
L
 -1.1%
H
22.3
36.6
|
L
 39.5%
H
18.6
53.9
|
L
 74.9%
H
13.3
53.9
|
L
 -18.6%
H
10.1
53.9
|
| Virat Industries |
|
701.8
|
483.3
|
L
 3.9%
H
456
483.3
|
L
 1.6%
H
438.1
495.0
|
L
 -8.0%
H
438.1
551
|
L
 -34.8%
H
438.1
726.3
|
L
 19.5%
H
279.0
883.2
|
L
 102.2%
H
127
883.2
|
L
 1018.6%
H
30.1
883.2
|
L
 240.1%
H
19.4
883.2
|
| York Exports |
|
19.8
|
58.8
|
L
 -4.6%
H
58.6
61.6
|
L
 -16.0%
H
58.6
70.5
|
L
 -2.1%
H
56
73.4
|
L
 -6.4%
H
54.4
79
|
L
 16.9%
H
40
79
|
L
 31.1%
H
31.4
79
|
L
 496.4%
H
8.0
82.0
|
L
 802.5%
H
3.0
82.0
|
| Flora Textiles |
|
48.6
|
40.5
|
L
 -2.0%
H
40.5
41.4
|
L
 -7.8%
H
40.5
45.7
|
L
 -14.2%
H
40.5
54.1
|
L
 -9.9%
H
40.5
56.3
|
L
 -47.5%
H
29.9
75.7
|
L
 637.1%
H
5.1
106.4
|
L
 1019.9%
H
3.3
106.4
|
L
 734.2%
H
3.3
106.4
|
| ACS Technologies |
|
261.2
|
43.1
|
L
 -2.0%
H
43.1
43.9
|
L
 -0.3%
H
43.1
45.8
|
L
 30.3%
H
32.6
45.8
|
L
 25.9%
H
32.6
45.8
|
L
 1865.8%
H
3.3
45.8
|
L
 1865.8%
H
3.3
45.8
|
L
 1865.8%
H
3.3
45.8
|
L
 1349.5%
H
2.2
45.8
|
| Suncity Synthetics |
|
5.9
|
11.9
|
L
H
11.9
11.9
|
L
 -12.7%
H
11.4
13.7
|
L
 -17.8%
H
11.4
14.5
|
L
 -24.8%
H
11.4
17
|
L
 -46.9%
H
11.4
22.5
|
L
 69.3%
H
5.2
48.9
|
L
 198%
H
3.1
48.9
|
L
 78.2%
H
3.1
48.9
|
| Anjani Synthetics |
|
36.1
|
24.5
|
L
 1.6%
H
24
24.5
|
L
 -2.4%
H
23.5
25.9
|
L
 10.5%
H
22
27
|
L
 -10.5%
H
21.4
28.8
|
L
 -46.9%
H
21.4
58.3
|
L
 -11.3%
H
21.4
58.3
|
L
 33.8%
H
17.4
58.3
|
L
 -17.1%
H
9.7
58.3
|
| Amit International |
|
6.2
|
3.3
|
L
 4.8%
H
3.1
3.3
|
L
 -5.2%
H
3.1
3.6
|
L
 -22.7%
H
3.1
4.7
|
L
 -20.2%
H
3.1
4.8
|
L
 -27.3%
H
3
5.4
|
L
 -8.1%
H
1.9
6.1
|
L
 -3.8%
H
1.9
11.9
|
L
 9%
H
1.4
11.9
|
| Tusaldah |
|
34.9
|
149
|
L
 1.9%
H
139.4
153.0
|
L
 -9.4%
H
139.4
181.2
|
L
 4.1%
H
134.9
181.2
|
L
 -30.2%
H
128.4
203
|
L
 23.5%
H
120.0
249.9
|
L
 236.7%
H
25.1
249.9
|
L
 1082.5%
H
9.6
249.9
|
L
 173.6%
H
8.6
249.9
|
| RRIL |
|
211.4
|
17.4
|
L
 0.8%
H
17.1
17.9
|
L
 -6.2%
H
16.6
18.9
|
L
 -7.5%
H
16.6
20.5
|
L
 -16.7%
H
16.6
21.5
|
L
 -13.2%
H
14.3
22.5
|
L
 11.4%
H
12.3
36.8
|
L
 65.0%
H
9.7
36.8
|
L
 -40.0%
H
0.4
36.8
|
| Padam Cotton Yarns |
|
39.5
|
3.1
|
L
 4.8%
H
2.9
3.1
|
L
 -8.1%
H
2.9
3.4
|
L
 -18.4%
H
2.9
4.1
|
L
 -32.8%
H
2.2
4.7
|
L
 -75.5%
H
2.2
12.8
|
L
 856.3%
H
0.3
12.8
|
L
 1510.5%
H
0.2
12.8
|
L
 273.2%
H
0.2
12.8
|
| LWS Knitwear |
|
22.8
|
15.6
|
L
 -0.9%
H
15.5
16.3
|
L
 1.4%
H
15
18
|
L
 -6.1%
H
13.5
18
|
L
 -9.5%
H
13.5
19.3
|
L
 -43.1%
H
13.5
26.1
|
L
 85.0%
H
6.1
32.8
|
L
 1222.9%
H
1.2
32.8
|
L
 1901.3%
H
0.8
32.8
|
| Tuni Textile Mills |
|
19.2
|
1.5
|
L
 -4.6%
H
1.5
1.6
|
L
 -18.8%
H
1.5
1.9
|
L
H
1.2
1.9
|
L
 61.5%
H
0.9
1.9
|
L
 22.5%
H
0.9
1.9
|
L
 3.5%
H
0.9
1.9
|
L
 188.2%
H
0.3
4.2
|
L
 267.5%
H
0.1
4.2
|
| Prakash Woollen |
|
26.3
|
25.7
|
L
 -0.5%
H
24.3
25.9
|
L
 1.6%
H
24.3
28.4
|
L
 -4.0%
H
24.3
28.4
|
L
 -16.2%
H
24.2
33.4
|
L
 -31.8%
H
23.1
40.5
|
L
 -12.3%
H
19.7
45.0
|
L
 0.4%
H
19
95.7
|
L
 -8.4%
H
13.6
95.7
|
| Minaxi Textiles |
|
7.6
|
1.5
|
L
 -0.7%
H
1.5
1.6
|
L
 -9.4%
H
1.5
1.8
|
L
 -6.7%
H
1.4
1.8
|
L
 -14.0%
H
1.4
2
|
L
 -28.0%
H
1.4
2.5
|
L
 -25.6%
H
1.2
4.4
|
L
 133.3%
H
0.5
5.2
|
L
 -23%
H
0.3
5.2
|
| Sybly Industries |
|
1.7
|
1.9
|
L
 4.5%
H
1.9
1.9
|
L
 11.4%
H
1.6
1.9
|
L
 2.8%
H
1.5
1.9
|
L
 -2.1%
H
1.5
2.3
|
L
 -70.7%
H
1.5
9.3
|
L
 -61.6%
H
1.5
12.1
|
L
 -52.3%
H
1.5
12.2
|
L
 -63.5%
H
0.8
15.2
|
| Maris Spinners |
|
22.3
|
28.1
|
L
 -4.8%
H
26.3
29.4
|
L
 -12.2%
H
26.3
31.5
|
L
 -10.9%
H
26.3
32.9
|
L
 -24.9%
H
26.3
43.0
|
L
 -26.3%
H
26.3
45.5
|
L
 -53.9%
H
26.3
61.7
|
L
 66.2%
H
16.7
169.9
|
L
 209.3%
H
5.8
169.9
|
| Shukra Bullions |
|
21.7
|
43.3
|
L
 -5.0%
H
43.2
47.0
|
L
 -6.7%
H
41.8
50
|
L
 83.5%
H
23.6
50
|
L
 95.5%
H
21.0
50
|
L
 52.9%
H
16.8
50
|
L
 295.0%
H
5.7
50
|
L
 83.3%
H
5.7
50
|
L
 434.6%
H
5.7
50
|
| KG Petrochem |
|
134.6
|
231.4
|
L
 5.0%
H
231.4
231.4
|
L
 -0.5%
H
210
231.5
|
L
 12.3%
H
200.6
237.9
|
L
 -9.5%
H
193.1
284
|
L
 -25.4%
H
193.1
329.2
|
L
 16.3%
H
174
338.8
|
L
 56.3%
H
144.1
443.5
|
L
 198.2%
H
46.8
443.5
|
| Meyer Apparel |
|
16.9
|
2.1
|
L
 -5.0%
H
2.1
2.3
|
L
 8.8%
H
1.8
2.3
|
L
 18.6%
H
1.8
2.3
|
L
 -12.5%
H
1.5
2.7
|
L
 23.5%
H
1.0
3.5
|
L
 38.2%
H
1.0
3.5
|
L
 169.2%
H
0.6
3.5
|
L
 -55.9%
H
0.4
5.0
|
| Orosil Smiths |
|
18.1
|
4.4
|
L
 -1.8%
H
4.4
4.6
|
L
 -3.5%
H
4.3
4.8
|
L
 -3.5%
H
4.3
5
|
L
 1.6%
H
3.7
5.4
|
L
 10.1%
H
3.2
5.8
|
L
 -5.2%
H
3.2
8.3
|
L
 36.9%
H
2.9
10.9
|
L
 -11.7%
H
1.9
10.9
|
| Tejassvi Aaharam |
|
17.3
|
24.7
|
L
H
24.7
24.7
|
L
 1.5%
H
24.7
24.9
|
L
 49.6%
H
17.4
24.9
|
L
 71.4%
H
15.2
27.1
|
L
 -30.1%
H
13.8
38.6
|
L
 45.5%
H
8
89.5
|
L
 45.5%
H
8
89.5
|
L
 45.5%
H
8
89.5
|
| Mayur Leather |
|
12.4
|
25.6
|
L
 -4.5%
H
25.4
26.8
|
L
 -0.2%
H
25.4
29.6
|
L
 27.9%
H
17.1
29.6
|
L
 44.4%
H
12.8
29.6
|
L
 279.6%
H
10.1
29.6
|
L
 325.8%
H
4.8
29.6
|
L
 491.4%
H
4.0
29.6
|
L
 -5.4%
H
2.8
29.6
|
| Asian Star Company |
|
974.8
|
609
|
L
 -0.8%
H
609
619.9
|
L
 -10.6%
H
533.1
697.0
|
L
 -12.8%
H
533.1
701
|
L
 -18.2%
H
533.1
763
|
L
 -21.9%
H
533.1
870
|
L
 -20.2%
H
533.1
1046.4
|
L
 -9.8%
H
533.1
1086.1
|
L
 -11.9%
H
533.1
1614.2
|
| Riba Textiles |
|
74.8
|
77.5
|
L
 -0.2%
H
77.1
80.5
|
L
 -2.8%
H
75
81.4
|
L
 -7.4%
H
75
88.0
|
L
 -1.0%
H
74.5
92.5
|
L
 -18.5%
H
63
97.6
|
L
 79.5%
H
30.6
113.2
|
L
 23.1%
H
30.6
113.2
|
L
 192.8%
H
17.2
164.0
|
| Gravity |
|
13.0
|
14.5
|
L
 4.9%
H
14.5
14.5
|
L
 31.7%
H
10.7
14.5
|
L
 34.5%
H
10.3
14.5
|
L
 180.2%
H
5.4
14.5
|
L
 119.4%
H
3.7
14.5
|
L
 236.3%
H
3.1
14.5
|
L
 821.0%
H
1.3
14.5
|
L
 374.1%
H
1.0
14.5
|
| Filatex Fashions |
|
258.4
|
0.3
|
L
 3.3%
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 -24.4%
H
0.3
0.4
|
L
 -42.6%
H
0.3
0.5
|
L
 -56.9%
H
0.3
0.7
|
L
 -91.1%
H
0.3
4.3
|
L
 -47.5%
H
0.3
5.3
|
L
 -82.5%
H
0.3
5.3
|
| ATVO Enterprises |
|
136.1
|
12.7
|
L
 -1.1%
H
12.5
13
|
L
 -2.6%
H
12.3
13.6
|
L
 -14.8%
H
12
15.2
|
L
 -28.4%
H
12
18.1
|
L
 9.1%
H
8.7
22.4
|
L
 497.2%
H
1.6
22.4
|
L
 2495.9%
H
0.4
22.4
|
L
 1827.3%
H
0.2
22.4
|
| Mohite Industries |
|
54.1
|
2.7
|
L
 0.4%
H
2.7
2.8
|
L
 -5.9%
H
2.6
2.9
|
L
 -6.6%
H
2.6
3.2
|
L
 -29.0%
H
2.6
4.0
|
L
 -54.8%
H
2.3
5.8
|
L
 15.9%
H
1.6
16.3
|
L
 220.2%
H
0.8
16.3
|
L
 -2.9%
H
0.6
16.3
|
| Jagjanani Textiles |
|
7.2
|
4.6
|
L
 2.7%
H
4.5
4.6
|
L
 -8.5%
H
3.8
5.2
|
L
 -15.9%
H
3.8
6
|
L
 -19.0%
H
3.8
7.0
|
L
 -60.8%
H
3.8
12.5
|
L
 32.4%
H
2.1
21.8
|
L
 366.7%
H
0.5
21.8
|
L
 301.7%
H
0.2
21.8
|
| Gokak Textiles |
|
40.6
|
62.5
|
L
 3.9%
H
60.1
63.7
|
L
 -8.1%
H
57.1
69.0
|
L
 -18.8%
H
57.1
76
|
L
 -29.8%
H
57.1
93.9
|
L
 -55.5%
H
57.1
139.7
|
L
 119.3%
H
17.2
276
|
L
 182.1%
H
17.2
276
|
L
 -2.2%
H
8.0
276
|
| Suryaamba Spinning Mills |
|
37.7
|
128.7
|
L
 3.8%
H
116
139.5
|
L
 6.8%
H
116
139.5
|
L
 1.3%
H
114.1
149
|
L
 -1%
H
114.1
149
|
L
 -24.8%
H
114.1
179.8
|
L
 -34.3%
H
114.1
350
|
L
 98.8%
H
50.1
350
|
L
 166.2%
H
35.3
350
|
| Bhilwara Technical |
|
210.1
|
36
|
L
 0.8%
H
36
36
|
L
 -1.4%
H
35
39
|
L
 -9.7%
H
35
40
|
L
 -12.1%
H
35
45
|
L
 -28.2%
H
35.0
61.2
|
L
 133.8%
H
11.7
73.8
|
L
 429.4%
H
5.2
73.8
|
L
 278.9%
H
3.3
73.8
|
| Lakhotia Polyesters |
|
76.1
|
72.7
|
L
 -0.8%
H
70.0
74.4
|
L
 -4.5%
H
68.5
78
|
L
 14.6%
H
57.5
88.6
|
L
 -54.7%
H
57.5
185.7
|
L
 67.2%
H
33.6
185.7
|
L
 247.8%
H
21.9
185.7
|
L
 751.3%
H
7.6
185.7
|
L
 765.5%
H
7.5
185.7
|
| Haria Apparels |
|
8.8
|
5.7
|
L
 6.9%
H
5.3
5.8
|
L
 4.4%
H
5.1
6.3
|
L
 -10.1%
H
5.0
6.7
|
L
 2.0%
H
5.0
7.7
|
L
 10.8%
H
4.4
7.7
|
L
 18.9%
H
3.5
7.7
|
L
 416.2%
H
1.0
15.9
|
L
 39.8%
H
0.4
15.9
|
| R&B Denims |
|
1,124.2
|
125.0
|
L
 -3.1%
H
125.0
129.3
|
L
 -1.0%
H
121
131.5
|
L
 3.5%
H
115.1
144.1
|
L
 -2.9%
H
113
157.3
|
L
 55.9%
H
73
157.3
|
L
 220.4%
H
14.0
157.3
|
L
 1570.5%
H
6.7
157.3
|
L
 5579.5%
H
1.7
157.3
|
| Vishal Fabrics |
|
593.0
|
24.0
|
L
 0.6%
H
23.8
24.4
|
L
 -5.1%
H
23.5
26
|
L
 -12.9%
H
23.5
28.2
|
L
 -17.7%
H
23.5
31.9
|
L
 -28.6%
H
21.1
39.4
|
L
 13.0%
H
14.3
42.9
|
L
 42.1%
H
13.6
49.2
|
L
 27.5%
H
13.6
160
|
| Indo Cotspin |
|
18.2
|
25.4
|
L
 -0.5%
H
23.9
25.4
|
L
 -4.2%
H
23.9
28
|
L
 -2%
H
22.1
29.0
|
L
 -9.2%
H
22.1
32.0
|
L
 -28.2%
H
22.1
39.6
|
L
 -35.0%
H
15.4
59.0
|
L
 1984.4%
H
1.3
60
|
L
 185.4%
H
1.2
60
|
| M K Exim |
|
211.7
|
52.5
|
L
 1.4%
H
51.4
53.7
|
L
 -6.0%
H
50.4
57.1
|
L
 -3.9%
H
50.4
60
|
L
 -17.7%
H
50.4
73
|
L
 -37.0%
H
50.4
95.0
|
L
 -6.9%
H
48.3
125.0
|
L
 963.9%
H
4.3
125.0
|
L
 1684.0%
H
1.2
125.0
|
| Sheshadri Industries |
|
9.5
|
19.2
|
L
 3.7%
H
17.6
19.3
|
L
 -19.2%
H
17.5
23.9
|
L
 -8.2%
H
17.5
25.7
|
L
 -6.7%
H
16.7
25.8
|
L
 47.4%
H
12.6
25.8
|
L
 -3.6%
H
11.5
25.8
|
L
 411.5%
H
3.6
40.4
|
L
 246.8%
H
3.1
40.4
|
| Grameva |
|
25.7
|
53.5
|
L
 1.8%
H
48.0
54
|
L
 -7.8%
H
48.0
69.7
|
L
 -15.8%
H
48.0
69.7
|
L
 -11%
H
48.0
69.7
|
L
 3.8%
H
28.8
69.7
|
L
 188.3%
H
13.3
71.6
|
L
 245.0%
H
10.1
71.6
|
L
 81.9%
H
8.5
71.6
|
| Garment Mantra Lifestyle |
|
34.3
|
1.2
|
L
 -0.9%
H
1.2
1.2
|
L
 -10.9%
H
1.2
1.3
|
L
 -22.8%
H
1.2
1.5
|
L
 -23.3%
H
1.2
1.8
|
L
 -27.7%
H
1.0
2.1
|
L
 -35.8%
H
1.0
3.1
|
L
 -58.2%
H
1.0
7.6
|
L
 210.8%
H
0.4
7.6
|
| Mishka Exim |
|
58.0
|
40.1
|
L
 0.0%
H
40.1
40.1
|
L
 -5.1%
H
39.0
42
|
L
 -10.9%
H
39.0
46.7
|
L
 11.4%
H
34.5
48.8
|
L
 -3.2%
H
25.0
56.4
|
L
 11.7%
H
25.0
83.5
|
L
 44.8%
H
24.8
83.5
|
L
 150.7%
H
15.5
83.5
|
| Sportking |
|
1,080.1
|
85
|
L
 1.6%
H
83.9
87.3
|
L
 -1.9%
H
80.3
88
|
L
 -5.3%
H
80.3
93.7
|
L
 -14.9%
H
80.3
106.8
|
L
 -11.9%
H
69.9
140
|
L
 21.9%
H
63.9
159.5
|
L
 -19.4%
H
63.8
159.5
|
L
 -19.4%
H
63.8
159.5
|
| Alstone Textiles |
|
138.0
|
0.2
|
L
 -4.4%
H
0.2
0.2
|
L
 10%
H
0.2
0.2
|
L
 -21.4%
H
0.2
0.3
|
L
 -54.2%
H
0.2
0.6
|
L
 -68.6%
H
0.2
0.9
|
L
 -89.5%
H
0.2
2.2
|
L
H
0.2
3.5
|
L
H
0.2
3.5
|
| SunRakshakk Industries |
|
727.4
|
234.6
|
L
 5.0%
H
225
234.6
|
L
 14.3%
H
202.3
234.6
|
L
 10.4%
H
201.1
234.6
|
L
 -8.0%
H
201.1
259.9
|
L
 58.9%
H
133.3
288.8
|
L
 1275.1%
H
14.5
288.8
|
L
 4737.1%
H
3.6
288.8
|
L
 2193.3%
H
2
288.8
|
| Bella Casa Fashion |
|
477.2
|
356.5
|
L
 1.5%
H
339.2
391.9
|
L
 -5.6%
H
339.2
391.9
|
L
 -8.6%
H
339.2
431
|
L
 -13.0%
H
339.2
497
|
L
 -35.9%
H
339.2
604.5
|
L
 172.6%
H
94.7
685.5
|
L
 195.9%
H
94.7
685.5
|
L
 1385.8%
H
19.8
685.5
|
| Mallcom |
|
695.8
|
1,115
|
L
 0.6%
H
1110.3
1135
|
L
 -6.3%
H
1077
1200
|
L
 -3.4%
H
1077
1288
|
L
 -22.3%
H
1077
1520
|
L
 -23.2%
H
1050
1520
|
L
 57.4%
H
660.1
1785
|
L
 23.1%
H
605
1785
|
L
 23.1%
H
605
1785
|
| IGC Industries |
|
8.0
|
2.2
|
L
 -2.2%
H
2.2
2.4
|
L
 -2.2%
H
2.2
2.5
|
L
 -15.8%
H
2.1
2.7
|
L
 -30.4%
H
2.1
3.4
|
L
 -69.2%
H
2.1
9.4
|
L
 -80.3%
H
2.1
24.8
|
L
 -88.7%
H
2.1
24.8
|
L
H
2.1
28.1
|
| Uday Jewellery |
|
322.4
|
135.4
|
L
 -0.6%
H
135
144.8
|
L
 -2.2%
H
133.2
145.0
|
L
 -7.3%
H
133.2
152
|
L
 -20.1%
H
133.2
181
|
L
 -8.4%
H
126.1
181
|
L
 7.6%
H
75.8
253.7
|
L
 -26.3%
H
75
253.7
|
L
 730.4%
H
10
253.7
|
| Deep Diamond |
|
76.7
|
5.3
|
L
 -3.5%
H
5.2
5.7
|
L
 -21.7%
H
5.2
6.5
|
L
 -26.1%
H
5.2
7.5
|
L
 -8.4%
H
4.2
10.3
|
L
 -2.0%
H
3.6
10.3
|
L
 -62.2%
H
3.6
25.0
|
L
 322.2%
H
1.0
25.0
|
L
 362.6%
H
0.9
25.0
|
| Aarnav Fashions |
|
115.6
|
27.4
|
L
 1.5%
H
27.1
27.8
|
L
 -5.8%
H
26.9
29.9
|
L
 -21.1%
H
26.9
35.4
|
L
 -23.7%
H
26.9
49.2
|
L
 -56.6%
H
26.9
75.5
|
L
 -36.4%
H
24.6
75.5
|
L
 -49.4%
H
24.6
202.3
|
L
H
12.5
202.3
|
| Le Lavoir |
|
65.4
|
201.9
|
L
 4.2%
H
185.6
203.4
|
L
 31.6%
H
156.2
203.4
|
L
 -4.7%
H
142.1
228
|
L
 -32.7%
H
142.1
307.2
|
L
 -45.1%
H
142.1
374.6
|
L
 590.1%
H
26.1
432.5
|
L
 737.6%
H
18.6
432.5
|
L
H
9.3
432.5
|
| Darshan Orna |
|
27.8
|
2.8
|
L
 3.4%
H
2.6
2.8
|
L
 -5.4%
H
2.4
2.9
|
L
 -7.3%
H
2.4
3.5
|
L
 12.6%
H
2.4
3.6
|
L
 -6.4%
H
2.2
3.6
|
L
 -26.8%
H
2.2
7.0
|
L
 11.2%
H
2.0
30
|
L
H
1.6
30
|
| Rajnish Retail |
|
61.1
|
3.9
|
L
 0.3%
H
3.9
4
|
L
 -22.2%
H
3.8
5.1
|
L
 -25%
H
3.8
5.9
|
L
 -57.2%
H
3.8
9.4
|
L
 -64.7%
H
3.8
17.1
|
L
 343.2%
H
0.7
19.6
|
L
 2900%
H
0.1
19.6
|
L
 622.2%
H
0.1
19.6
|
| Prashant |
|
7.6
|
18.1
|
L
 -5%
H
18.1
19
|
L
 -7.8%
H
18.1
20.5
|
L
 -14.7%
H
18.1
28.3
|
L
 -3.2%
H
16
28.3
|
L
 37.0%
H
7.8
28.3
|
L
 83.2%
H
7.1
28.3
|
L
 1687.1%
H
1.1
28.3
|
L
 1404.2%
H
1.0
28.3
|
| Mini Diamonds |
|
288.6
|
24.5
|
L
 4.0%
H
23.1
24.8
|
L
 -7.8%
H
22.2
27.3
|
L
 -11.4%
H
21.4
28.9
|
L
 -14.0%
H
21.4
38.5
|
L
 -26.1%
H
19.5
43.6
|
L
 527.9%
H
3.3
46.6
|
L
 4352.7%
H
0.6
46.6
|
L
 2714.9%
H
0.4
46.6
|
| S P Apparels |
|
1,685.1
|
671.6
|
L
 2.4%
H
649.5
676.8
|
L
 -4.1%
H
648.5
706.9
|
L
 -7.6%
H
648.5
747
|
L
 -5.3%
H
648.5
886.1
|
L
 -24.9%
H
628
965
|
L
 111.2%
H
271
1133.1
|
L
 289.8%
H
141.6
1133.1
|
L
 150.6%
H
56.8
1133.1
|
| Swadeshi Industries |
|
163.4
|
151.1
|
L
 -2.0%
H
151.1
151.6
|
L
 -5.5%
H
150.6
159.7
|
L
 3.2%
H
147.7
164
|
L
 107.3%
H
74.3
164
|
L
 5073.0%
H
2.9
164
|
L
 9837.5%
H
1.3
164
|
L
 17882.1%
H
0.8
164
|
L
 384.1%
H
0.3
164
|
| Supra Trends |
|
20.3
|
15.0
|
L
H
14.2
15.0
|
L
 -0.3%
H
14.2
16.1
|
L
 -0.3%
H
13.8
16.2
|
L
 -0.3%
H
12.1
16.3
|
L
 -72.7%
H
11.4
63.4
|
L
 -47.4%
H
11.4
63.4
|
L
 51.6%
H
7.6
63.4
|
L
 66.6%
H
7.6
63.4
|
| Digjam |
|
99.8
|
49.9
|
L
 1.9%
H
47.5
50.5
|
L
 -9.0%
H
47.5
55.8
|
L
 2.7%
H
47.0
57.4
|
L
 -10.7%
H
39.5
57.4
|
L
 -13.2%
H
31.5
59.8
|
L
 -56.8%
H
31.5
119.5
|
L
 898.4%
H
3.5
362.3
|
L
 324.9%
H
0.8
362.3
|
| Osiajee Texfab |
|
224.9
|
416.4
|
L
 1.0%
H
400
419.5
|
L
 5.1%
H
378.1
440
|
L
 12.6%
H
355
440
|
L
 48.3%
H
271.5
440
|
L
 691.6%
H
49.0
440
|
L
 948.9%
H
24.4
440
|
L
 1374.0%
H
14.1
440
|
L
 2683.4%
H
11.3
440
|
| Viram Suvarn |
|
95.5
|
8.4
|
L
 -3.4%
H
8.3
8.9
|
L
 8.0%
H
6.8
9.2
|
L
 3.3%
H
6.8
9.2
|
L
 6.2%
H
6.8
9.2
|
L
 -4.9%
H
6.8
10.9
|
L
 -37.3%
H
6.8
14.6
|
L
 43.7%
H
5.9
37.2
|
L
 228.9%
H
2.0
37.2
|
| Nandani Creation |
|
87.0
|
38.5
|
L
 1.0%
H
38.2
39.9
|
L
 10.0%
H
35
40.5
|
L
 36.4%
H
26
40.5
|
L
 2.7%
H
26
40.8
|
L
 10.0%
H
26
59
|
L
 -57.1%
H
26
92.4
|
L
 242.2%
H
11.8
101.4
|
L
 452.6%
H
6.6
101.4
|
| Laxmi Cotspin |
|
27.2
|
15.9
|
L
 -1.3%
H
15.8
16.5
|
L
 -15.6%
H
15.5
19.0
|
L
 -17.9%
H
15.5
19.9
|
L
 -28.3%
H
15.5
23.0
|
L
 -44.7%
H
15.5
33
|
L
 -28.6%
H
15.5
42.4
|
L
 61.7%
H
8
42.4
|
L
 76.1%
H
5.8
42.4
|
| Scoobee Day Garments |
|
125.3
|
74.0
|
L
 1.1%
H
68
78
|
L
 -2.6%
H
68
78
|
L
 -9.0%
H
68
82.8
|
L
 -11.8%
H
68
87.9
|
L
 -33.9%
H
68
133.5
|
L
 -25.2%
H
62.3
143.4
|
L
 -34.5%
H
62.3
224.7
|
L
 29.8%
H
28.7
224.7
|
| Radhika Jeweltech |
|
893.3
|
75.7
|
L
 0.6%
H
74.5
78.0
|
L
 2.3%
H
71.5
85.1
|
L
 2.5%
H
70.7
85.1
|
L
 -15.3%
H
70.7
93
|
L
 -23.0%
H
70.7
119.0
|
L
 105.3%
H
27.8
157.4
|
L
 135.3%
H
24.6
157.4
|
L
 135.3%
H
24.6
157.4
|
| New Light Industries |
|
11.7
|
1.3
|
L
 -2.2%
H
1.3
1.4
|
L
 -0.7%
H
1.3
1.4
|
L
 -11.8%
H
1.3
1.7
|
L
 -41.0%
H
1.2
2.2
|
L
 -87.5%
H
1.2
10.2
|
L
 -8.8%
H
1.2
14.1
|
L
 -51.1%
H
1.1
14.1
|
L
 -42.2%
H
1.1
14.1
|
| Bhakti Gems |
|
71.4
|
47.5
|
L
 3.3%
H
46.2
47.9
|
L
 23.0%
H
38.3
47.9
|
L
 67.0%
H
27.7
47.9
|
L
 134.2%
H
19.3
47.9
|
L
 237.9%
H
10.5
47.9
|
L
 186.8%
H
10.5
47.9
|
L
 -12.3%
H
10.5
92.0
|
L
 160.0%
H
10.5
92.0
|
| Dollar Industries |
|
1,892.3
|
333.7
|
L
 -0.1%
H
330.9
337.9
|
L
 -3.9%
H
328.8
349.9
|
L
 -5.1%
H
328.8
369.8
|
L
 -7.9%
H
328.8
385
|
L
 -25.9%
H
328.8
454.0
|
L
 -18.5%
H
310.6
660.0
|
L
 36.0%
H
206
665
|
L
 955.9%
H
96.1
665
|
| Trident Texofab |
|
391.3
|
261.0
|
L
 0.1%
H
255.3
262
|
L
 3.8%
H
234.2
270
|
L
 8.5%
H
224
280
|
L
 -26.9%
H
224
379
|
L
 54.8%
H
146.3
379
|
L
 205.6%
H
36.2
379
|
L
 764.1%
H
22.4
379
|
L
 1639.7%
H
16.6
379
|
| Baroda Rayon |
|
265.5
|
115.9
|
L
 1.8%
H
109.1
117.8
|
L
 -0.6%
H
107
117.8
|
L
 -3.0%
H
105
120.5
|
L
 -14.1%
H
105
138.0
|
L
 -35.3%
H
105
181
|
L
 -59.0%
H
105
323.4
|
L
 3828.8%
H
4.4
501.3
|
L
 3828.8%
H
4.4
501.3
|
| United Leasing |
|
13.3
|
44.2
|
L
 -5.0%
H
44.2
44.2
|
L
 9.9%
H
42.2
46.5
|
L
 21.2%
H
38.3
46.5
|
L
 40.2%
H
30
46.5
|
L
 3.0%
H
30
54.6
|
L
 -28.8%
H
13.3
58.9
|
L
 581.6%
H
6.2
64.4
|
L
 125.4%
H
6.2
64.4
|
| Kenvi Jewels |
|
31.3
|
2.5
|
L
 1.2%
H
2.4
2.5
|
L
 2.5%
H
2.3
2.6
|
L
 6.0%
H
2.2
2.8
|
L
 -18.2%
H
2.1
3.6
|
L
 -37.8%
H
2.1
4.3
|
L
 -23.0%
H
2.1
15.7
|
L
 181.8%
H
0.8
15.7
|
L
 239.7%
H
0.3
15.7
|
| Prismx Global |
|
27.7
|
0.6
|
L
 3.3%
H
0.6
0.6
|
L
 -4.6%
H
0.6
0.7
|
L
 -7.4%
H
0.6
0.7
|
L
 -13.7%
H
0.6
0.8
|
L
 -36.4%
H
0.6
1.1
|
L
 -74.2%
H
0.6
2.5
|
L
 -74.8%
H
0.6
15.3
|
L
 -98.7%
H
0.5
49.0
|
| Shiva Mills |
|
47.7
|
55.2
|
L
 -0.3%
H
54.6
56
|
L
 -7.9%
H
54.6
62.7
|
L
 -9.9%
H
54.6
63.8
|
L
 -22.2%
H
54.6
71.6
|
L
 -43.1%
H
54.6
102
|
L
 -45.1%
H
54.6
119.4
|
L
 44.7%
H
29.7
204.8
|
L
 13.1%
H
17
204.8
|
| Lorenzini Apparels |
|
138.7
|
8.0
|
L
 -0.6%
H
7.6
8.4
|
L
 -13.9%
H
7.6
11.2
|
L
 -11.2%
H
7.6
11.2
|
L
 -23.0%
H
7.6
11.2
|
L
 -47.4%
H
7.6
19.6
|
L
 84.2%
H
4.1
35.9
|
L
 1572.9%
H
0.4
35.9
|
L
 1907.5%
H
0.2
35.9
|
| Sanrhea Technical |
|
71.1
|
125
|
L
 4.6%
H
124.8
125.5
|
L
 -12.8%
H
116.1
147.2
|
L
 -7.2%
H
116.1
174
|
L
 -8.1%
H
98.3
179.4
|
L
 -26.9%
H
95.2
179.4
|
L
 56.3%
H
49.9
205.8
|
L
 1310.8%
H
9.3
205.8
|
L
 180.9%
H
8.0
205.8
|
| Manomay Tex |
|
396.0
|
219.4
|
L
 4.5%
H
203.5
219.9
|
L
 10.7%
H
185.2
219.9
|
L
 -4.6%
H
185.2
233.5
|
L
 8.4%
H
185.2
279.6
|
L
 0.9%
H
146.3
279.6
|
L
 110.6%
H
109
316.8
|
L
 575.1%
H
23.5
316.8
|
L
 376.4%
H
23.5
316.8
|
| Classic Filaments |
|
32.2
|
52.7
|
L
 3.7%
H
50.9
53
|
L
 -1.8%
H
46.1
53.7
|
L
 -4.3%
H
46.1
57.3
|
L
 69.9%
H
20.5
57.3
|
L
 70.6%
H
18.9
57.3
|
L
 537.7%
H
8.7
60.2
|
L
 1385.6%
H
3.2
60.2
|
L
 195.5%
H
3.2
60.2
|
| Gautam Gems |
|
15.3
|
3.6
|
L
 -2.7%
H
3.5
3.8
|
L
 -5.6%
H
3.4
3.9
|
L
 -10.1%
H
3.4
4.0
|
L
 -11.7%
H
3.4
4.8
|
L
 -25.5%
H
3.4
5.4
|
L
 -80.6%
H
3.4
23.3
|
L
 -89.9%
H
3.4
65.2
|
L
 -91.3%
H
3.4
70.3
|
| Starlineps Ent |
|
187.0
|
5.2
|
L
 4.9%
H
5.2
5.2
|
L
 33.4%
H
4.0
5.2
|
L
 59.0%
H
3.0
5.2
|
L
 16.3%
H
1.9
5.2
|
L
 -7.9%
H
1.9
6.8
|
L
 -62.2%
H
1.9
24.4
|
L
 -4.5%
H
1.9
24.4
|
L
 315.3%
H
1.2
24.4
|
| Modern Threads |
|
154.4
|
44.4
|
L
 -4.5%
H
41.9
45.7
|
L
 -3.4%
H
41.9
48.2
|
L
 -6.8%
H
41.9
48.2
|
L
 -7.5%
H
41.9
52.9
|
L
 -15.9%
H
33.2
62.0
|
L
 5448.8%
H
20.0
76.3
|
L
 5448.8%
H
20.0
76.3
|
L
 5448.8%
H
20.0
76.3
|
| Active Clothing Co |
|
160.2
|
103.3
|
L
 0.7%
H
100.3
105.4
|
L
 -2.1%
H
100.3
108.9
|
L
 -9.2%
H
100.3
115
|
L
 -10.1%
H
96.6
139.8
|
L
 -12.2%
H
82.6
161.2
|
L
 150.4%
H
35.7
161.2
|
L
 856.5%
H
10.1
161.2
|
L
H
5
161.2
|
| Libas Consumer |
|
27.9
|
10.6
|
L
 -1.7%
H
10.6
11.2
|
L
 -2.9%
H
10.6
11.4
|
L
 -1.7%
H
10.3
11.5
|
L
 -12.9%
H
10.3
13
|
L
 -32.1%
H
10.3
16.3
|
L
 -43.1%
H
9.9
27.4
|
L
 -58.4%
H
9.9
63.7
|
L
 -66.7%
H
9.9
63.7
|
| Pashupati Cotspin |
|
1,277.8
|
809.6
|
L
 -0.6%
H
797
824
|
L
 -0.6%
H
797
828
|
L
 -2.9%
H
780
860
|
L
 14.5%
H
694.9
860
|
L
 45.6%
H
559
860
|
L
 642.7%
H
85
860
|
L
 1305.5%
H
50
860
|
L
 1307.9%
H
40
860
|
| D P Abhushan |
|
3,256.4
|
1,426.5
|
L
 -1.6%
H
1410
1455.8
|
L
 -2.5%
H
1404.1
1554
|
L
 -0.6%
H
1400
1554
|
L
 0.0%
H
1348
1670
|
L
 -3.1%
H
1290
1895
|
L
 359.8%
H
221.6
1927
|
L
 1500.1%
H
89.0
1927
|
L
 1909.2%
H
47.1
1927
|
| Moksh Ornaments |
|
123.6
|
14.8
|
L
 -2.6%
H
14.6
15.3
|
L
 -3.5%
H
14.6
16.4
|
L
 4.9%
H
13.9
16.7
|
L
 -2.5%
H
11.6
16.7
|
L
 -17.0%
H
11.6
19.1
|
L
 23%
H
8.6
29.5
|
L
 150.2%
H
5
61.2
|
L
 130.6%
H
4.2
61.2
|
| United Polyfab |
|
587.6
|
25.6
|
L
 5.0%
H
24.1
25.6
|
L
 -12.5%
H
23.6
30.6
|
L
 -14.7%
H
23.2
33.1
|
L
 -42.3%
H
23.2
47.0
|
L
 63.1%
H
11.9
51.2
|
L
 108.3%
H
7.1
51.2
|
L
 1900%
H
0.8
51.2
|
L
 9746.2%
H
0.2
51.2
|
| Mittal Life Style |
|
45.7
|
1.0
|
L
H
1.0
1.1
|
L
 -7.2%
H
1
1.1
|
L
 -19.5%
H
1
1.3
|
L
 -32.2%
H
1
1.6
|
L
 -51.0%
H
1
2.5
|
L
 -11.2%
H
0.7
3.3
|
L
 -9.6%
H
0.7
3.3
|
L
 -89.7%
H
0.7
13.6
|
| Palm Jewels |
|
21.8
|
21.8
|
L
 5.6%
H
20.0
22.8
|
L
 24.9%
H
16.6
25
|
L
 14.9%
H
16.6
25
|
L
 -4.6%
H
16.6
25
|
L
 -28.4%
H
16.6
45.5
|
L
 61.8%
H
9.3
45.5
|
L
 -51.6%
H
9.3
84.5
|
L
 -5.3%
H
9.2
84.5
|
| U H Zaveri |
|
43.4
|
14.2
|
L
 -5.0%
H
14.2
15.5
|
L
 -10.6%
H
14.2
16.7
|
L
 8.3%
H
12.3
18.5
|
L
 -1.4%
H
9.4
18.5
|
L
 3.8%
H
8.4
22
|
L
 -52.4%
H
8.4
80.1
|
L
 136.5%
H
4.6
80.1
|
L
 -0.6%
H
4.6
80.1
|
| Akshar Spintex |
|
38.6
|
0.5
|
L
H
0.5
0.5
|
L
 -2%
H
0.5
0.5
|
L
 -7.6%
H
0.5
0.6
|
L
 -32.9%
H
0.5
0.8
|
L
 -31.0%
H
0.5
0.8
|
L
 -82.4%
H
0.5
4.7
|
L
 -87.7%
H
0.5
7.1
|
L
 -87.7%
H
0.5
7.1
|
| Globe Enterprises |
|
135.6
|
3.0
|
L
 2.4%
H
2.9
3.1
|
L
 -4.4%
H
2.6
3.3
|
L
 22.9%
H
2.4
3.3
|
L
 36.8%
H
2.1
3.3
|
L
 -39.0%
H
2.0
5.1
|
L
 -30%
H
2.0
6.2
|
L
 -28.7%
H
2.0
19.2
|
L
 74.0%
H
1.7
19.2
|
| Amin Tannery |
|
17.3
|
1.6
|
L
 -2.4%
H
1.6
1.7
|
L
 -9.6%
H
1.5
1.9
|
L
 -12.1%
H
1.5
1.9
|
L
 -22.0%
H
1.5
2.2
|
L
 -33.1%
H
1.5
3
|
L
 -28.6%
H
1.5
3.1
|
L
 60%
H
0.7
6.3
|
L
H
0.6
6.3
|
| Lagnam Spintex |
|
124.2
|
70.3
|
L
 1.6%
H
69.3
73.0
|
L
 -5%
H
68.5
76.5
|
L
 3.2%
H
66.5
81.7
|
L
 -15.7%
H
65
86.9
|
L
 -40.7%
H
65
138.1
|
L
 13.4%
H
40.5
175.8
|
L
 396.7%
H
13.2
175.8
|
L
 462.3%
H
6.6
175.8
|
| Sky Gold and Diamonds |
|
5,119.8
|
330.6
|
L
 0.3%
H
327.5
331.8
|
L
 -1.5%
H
324.2
358
|
L
 2.2%
H
316.6
358
|
L
 -3.4%
H
308.5
375.4
|
L
 -9.4%
H
246.0
403.9
|
L
 957.6%
H
20.8
489.0
|
L
 3541.0%
H
9
489.0
|
L
H
9
489.0
|
| Silgo Retail |
|
201.3
|
71.2
|
L
 0.0%
H
70.7
72.5
|
L
 -9.8%
H
70.2
79.6
|
L
 5.1%
H
66.5
82.3
|
L
 10.2%
H
57.4
82.3
|
L
 115.0%
H
24.6
82.3
|
L
 242.9%
H
11.5
82.3
|
L
 109.2%
H
11.5
82.3
|
L
 164.3%
H
11.5
82.3
|
| Vinny Overseas |
|
55.8
|
1.2
|
L
H
1.2
1.2
|
L
 -4%
H
1.2
1.3
|
L
 -6.3%
H
1.2
1.4
|
L
 -4.8%
H
1.2
1.5
|
L
 -29.4%
H
1.2
1.8
|
L
 -77.1%
H
1.2
11.9
|
L
 0.8%
H
0.8
11.9
|
L
 17.6%
H
0.8
11.9
|
| Shubham Polyspin |
|
71.3
|
58.9
|
L
 1.5%
H
56.9
59.4
|
L
 -2.7%
H
56
62.0
|
L
 -7.5%
H
56
65.3
|
L
 36.3%
H
42.3
79
|
L
 149.5%
H
17
79
|
L
 90.1%
H
14.6
79
|
L
 -24.4%
H
14.6
286.5
|
L
H
14.6
286.5
|
| Aki |
|
64.5
|
6.3
|
L
 -0.8%
H
6
6.9
|
L
 -6.4%
H
6
6.9
|
L
 -15.4%
H
6
8
|
L
 -29.8%
H
6
9.2
|
L
 -45.4%
H
6
16.2
|
L
 -70.9%
H
6
32.4
|
L
 239.7%
H
1.5
32.4
|
L
H
0.9
32.4
|
| S M Gold |
|
22.8
|
17.3
|
L
 20.0%
H
14.5
17.3
|
L
 35.9%
H
11.8
17.3
|
L
 32.7%
H
10.9
17.3
|
L
 18.2%
H
10.9
17.3
|
L
 -1.2%
H
10.9
21.8
|
L
 -15.2%
H
10.9
42.7
|
L
 -31%
H
10.9
359
|
L
H
10.9
359
|
| IRIS Clothings |
|
627.1
|
33.0
|
L
 -2.4%
H
32.6
34.9
|
L
 -10.4%
H
32.6
37.4
|
L
 -7.6%
H
32.6
39.5
|
L
 -2.3%
H
30.4
39.5
|
L
 12.8%
H
20.7
39.5
|
L
 32.6%
H
20.7
53
|
L
 701.7%
H
4.9
53
|
L
 598.1%
H
2.7
53
|
| Shubhlaxmi Jewel Art |
|
34.5
|
32.6
|
L
 -4.8%
H
32.5
32.8
|
L
 -16.1%
H
32.5
39.3
|
L
 -6.2%
H
32.5
40
|
L
 107.3%
H
13.8
40
|
L
 -3.4%
H
13.4
40
|
L
 -23.4%
H
13.4
116.8
|
L
 56.1%
H
11.2
116.8
|
L
 -5.0%
H
11.2
116.8
|
| Nivaka Fashions |
|
32.3
|
3.2
|
L
 1.3%
H
3.0
3.2
|
L
 5%
H
2.9
3.2
|
L
 -15.8%
H
2.9
3.9
|
L
 18.4%
H
2.8
5.2
|
L
 -4.3%
H
2.7
5.4
|
L
 -7.1%
H
2.0
7.1
|
L
 -65%
H
2.0
14.5
|
L
 -52.4%
H
2.0
14.5
|
| Axita Cotton |
|
316.1
|
9.1
|
L
 -2.4%
H
8.9
9.7
|
L
 -18.6%
H
8.9
11.7
|
L
 -20.6%
H
8.9
13.4
|
L
 8.1%
H
8.0
13.4
|
L
 -14.3%
H
8.0
13.4
|
L
 -67.3%
H
8.0
46.7
|
L
 -9.3%
H
8.0
46.7
|
L
 -9.3%
H
8.0
46.7
|
| Arvind Fashions |
|
6,282.2
|
470.1
|
L
 -1.0%
H
460.9
475.2
|
L
 -7.5%
H
457.8
508.3
|
L
 -4.6%
H
457.8
530.5
|
L
 -6.6%
H
457.8
569
|
L
 -8.0%
H
320.2
579
|
L
 40.7%
H
261.1
639.7
|
L
 179.5%
H
123
639.7
|
L
 51.1%
H
110
1089.7
|
| Ashapuri Ornament |
|
186.7
|
5.6
|
L
 -0.9%
H
5.5
5.8
|
L
 -3.0%
H
5.4
6.1
|
L
 -5.7%
H
5
6.2
|
L
 -9.5%
H
5
6.6
|
L
 -33.4%
H
5
9.2
|
L
 22.8%
H
4.4
16.0
|
L
 43.6%
H
2.9
16.0
|
L
H
1.2
16.0
|
| Adhata Global |
|
15.1
|
32.0
|
L
 -5%
H
32.0
33.6
|
L
 -9.7%
H
32.0
35.4
|
L
 -9.7%
H
32.0
35.4
|
L
 -21.8%
H
28.6
38.8
|
L
 -16.2%
H
28.6
60
|
L
 480.9%
H
8.3
60
|
L
 480.9%
H
8.3
60
|
L
 480.9%
H
8.3
60
|
| Aayush Art & Bullion |
|
1,694.4
|
1,106.6
|
L
 -0.1%
H
1103.1
1109
|
L
 3.2%
H
1068.5
1120
|
L
 3.0%
H
1055.4
1120
|
L
 10.1%
H
979.2
1120
|
L
 53.7%
H
717
1120
|
L
 1638.6%
H
38.6
1120
|
L
 7584.7%
H
17.3
1120
|
L
 5574.9%
H
12
1120
|
| Anand Rayons |
|
787.2
|
369.6
|
L
 5%
H
369.6
369.6
|
L
 -0.7%
H
319.3
369.6
|
L
 -1.9%
H
319.3
449.9
|
L
 -16.5%
H
319.3
470
|
L
 109.8%
H
165.6
470
|
L
 550.7%
H
33.0
470
|
L
 1073.3%
H
29.9
470
|
L
H
24.2
470
|
| SBC Exports |
|
1,363.3
|
28.6
|
L
 0.9%
H
28.5
28.9
|
L
 -0.4%
H
28.0
29.3
|
L
 2.4%
H
27.9
29.3
|
L
 25.9%
H
22.2
29.3
|
L
 62.8%
H
11.0
29.3
|
L
 329.2%
H
6.2
29.3
|
L
 1712.0%
H
1.4
29.3
|
L
 1712.0%
H
1.4
29.3
|
| DCM Nouvelle |
|
240.2
|
128.6
|
L
 -1.1%
H
127.2
134.0
|
L
 -4.4%
H
127.2
135.6
|
L
 -0.5%
H
122.8
142
|
L
 -19.8%
H
122.8
169.4
|
L
 -33.1%
H
122.8
210.9
|
L
 -24.9%
H
122.8
297.8
|
L
 97.8%
H
61.5
386.1
|
L
 146.3%
H
19.3
386.1
|
| Goblin |
|
16.3
|
11.8
|
L
H
10.8
12.0
|
L
 4.3%
H
10.8
12.5
|
L
 3.9%
H
10.3
12.5
|
L
 -12.1%
H
10.3
16.3
|
L
 -63.2%
H
10.3
34.5
|
L
 -83.6%
H
10.3
82.4
|
L
 -57.2%
H
10.3
93
|
L
H
10.3
134.0
|
| Shahlon Silk |
|
177.9
|
19.9
|
L
 20%
H
17
19.9
|
L
 9.2%
H
16.5
19.9
|
L
 5.9%
H
16.5
20.1
|
L
 -17.7%
H
16.5
24.2
|
L
 3.9%
H
12.5
26
|
L
 35.1%
H
9.3
30.8
|
L
 53.9%
H
9.3
30.8
|
L
 -20.0%
H
5.9
30.8
|
| Vaxtex Cotfab |
|
42.8
|
2.3
|
L
 -2.5%
H
2.3
2.4
|
L
 -0.9%
H
2.3
2.5
|
L
 6.4%
H
1.6
2.5
|
L
 128.4%
H
0.9
2.7
|
L
 167.8%
H
0.6
2.7
|
L
 -20.2%
H
0.6
3.8
|
L
 104.4%
H
0.6
18.7
|
L
 83.5%
H
0.6
18.7
|
| RO Jewels |
|
9.5
|
1.9
|
L
H
1.9
2.0
|
L
 -5.1%
H
1.9
2.0
|
L
 -5.1%
H
1.9
2.1
|
L
 -10.5%
H
1.9
2.3
|
L
 -36.9%
H
1.9
3.3
|
L
 -81.2%
H
1.9
13.4
|
L
 20.5%
H
0.8
13.4
|
L
H
0.8
13.4
|
| Laxmi Goldorna House |
|
1,463.0
|
292.1
|
L
 -0.6%
H
286.3
299.1
|
L
 -12.2%
H
285.6
334.4
|
L
 9.6%
H
248.1
357.1
|
L
 -20.7%
H
239.2
386
|
L
 32.9%
H
192.8
399.6
|
L
 2766.0%
H
9
399.6
|
L
 5505.6%
H
5.8
399.6
|
L
 4572.8%
H
5.2
399.6
|
| Shine Fashions |
|
89.5
|
36.0
|
L
 -7.7%
H
36
37
|
L
 5.9%
H
33.3
44
|
L
 -7.7%
H
30.5
46.0
|
L
 -20.0%
H
30.5
50.7
|
L
 -31.9%
H
30.5
66
|
L
 486.5%
H
4.9
66
|
L
 1104.3%
H
3.0
66
|
L
H
2.4
66
|
| Kalyan Jewellers |
|
51,163.3
|
495.5
|
L
 -1.2%
H
490.3
505.6
|
L
 -1.7%
H
490.3
535
|
L
 3.4%
H
467.3
535
|
L
 2.2%
H
459.1
535
|
L
 -21.0%
H
399.4
617.7
|
L
 317.0%
H
101.0
795.4
|
L
 469.5%
H
55.1
795.4
|
L
 469.5%
H
55.1
795.4
|
| Go Fashion |
|
2,186.6
|
404.9
|
L
 -3.0%
H
401.9
430.0
|
L
 -12.1%
H
401.9
462.9
|
L
 -14.2%
H
401.9
489.5
|
L
 -40.1%
H
401.9
698
|
L
 -58.8%
H
401.9
1006.2
|
L
 -66.0%
H
401.9
1407.8
|
L
 -41.3%
H
401.9
1453
|
L
 -41.3%
H
401.9
1453
|
| Foce |
|
868.5
|
1,775
|
L
 3.5%
H
1630
1775
|
L
 -11.2%
H
1630
1900
|
L
 -0.8%
H
1630
2004
|
L
 -8.7%
H
1630
2004
|
L
 1.4%
H
1226
2004
|
L
 148.3%
H
383
2004
|
L
 688.9%
H
185.1
2004
|
L
 688.9%
H
185.1
2004
|
| AB Cotspin |
|
898.6
|
409.2
|
L
 0.0%
H
406.2
414
|
L
 -0.2%
H
404
417
|
L
 -1.2%
H
404
419.0
|
L
 -6.8%
H
380.1
468.0
|
L
 -14.7%
H
370.1
505.5
|
L
 735%
H
40
516
|
L
 1069%
H
34.2
516
|
L
 1069%
H
34.2
516
|
| Swaraj Suiting |
|
526.5
|
239.1
|
L
 -1.3%
H
234
244.5
|
L
 -1.9%
H
228
246.0
|
L
 -6.7%
H
228
258
|
L
 44.9%
H
165
287.5
|
L
 4.6%
H
138.5
287.5
|
L
 814.3%
H
20.5
364.7
|
L
 753.9%
H
20.1
364.7
|
L
 753.9%
H
20.1
364.7
|
| Eighty Jewellers |
|
30.3
|
29.7
|
L
 -9.9%
H
29.7
29.7
|
L
 -2.7%
H
29.7
33.0
|
L
 -18.1%
H
29.7
33.0
|
L
 -7.2%
H
27.2
41.3
|
L
 -33.8%
H
24.1
52
|
L
 -42.9%
H
24.1
67.9
|
L
H
24.1
79.6
|
L
H
24.1
79.6
|
| Le Merite Exports |
|
1,154.7
|
461.3
|
L
 -0.1%
H
460.3
475.5
|
L
 -2.1%
H
431
480.7
|
L
 -10.2%
H
428
525
|
L
 -1.2%
H
428
537.9
|
L
 65.1%
H
275
537.9
|
L
 673.9%
H
37.8
537.9
|
L
 515%
H
37.8
537.9
|
L
 515%
H
37.8
537.9
|
| Veerkrupa Jewellers |
|
10.1
|
0.8
|
L
 -3.8%
H
0.8
0.8
|
L
H
0.8
0.9
|
L
 -1.3%
H
0.7
0.9
|
L
 -14.4%
H
0.7
0.9
|
L
 -46.2%
H
0.7
1.5
|
L
 -88.3%
H
0.7
8.8
|
L
H
0.7
8.8
|
L
H
0.7
8.8
|
| Pace E-Commerce |
|
41.9
|
18.6
|
L
 -1.1%
H
18.5
18.8
|
L
 -3.3%
H
18.3
20
|
L
 -5.4%
H
17.8
21.9
|
L
 -16.3%
H
17.8
34.2
|
L
 -42.2%
H
17.8
34.2
|
L
 -31.8%
H
15.8
44.5
|
L
H
15.8
120.9
|
L
H
15.8
120.9
|
| PNGS Gargi Jewellery |
|
1,047.0
|
1,000.0
|
L
 -1.2%
H
979
1011.7
|
L
 -2.4%
H
979
1053
|
L
 -3.0%
H
979
1094
|
L
 15.3%
H
821.8
1197
|
L
 -31.6%
H
789.2
1516.8
|
L
 536.5%
H
86.2
1516.8
|
L
H
57
1516.8
|
L
H
57
1516.8
|
| Dev Labtech Venture |
|
94.9
|
84.0
|
L
 1.0%
H
81.5
84.1
|
L
 14.5%
H
79
85
|
L
 11.9%
H
69.1
85
|
L
 33.1%
H
55
85
|
L
 3.1%
H
52.0
94
|
L
H
47.7
136.9
|
L
H
47.7
136.9
|
L
H
47.7
136.9
|
| Bizotic Commercial |
|
846.6
|
1,053
|
L
 1.9%
H
1013.1
1053
|
L
 30%
H
810
1053
|
L
 10.8%
H
810
1053
|
L
 83.0%
H
586.0
1053
|
L
 810.9%
H
70.1
1053
|
L
H
43.1
1053
|
L
H
43.1
1053
|
L
H
43.1
1053
|
| GHCL Textiles |
|
709.3
|
74.2
|
L
 2.8%
H
72.2
74.7
|
L
 -3.4%
H
71.1
77.5
|
L
 2.7%
H
70.2
77.5
|
L
 -3.6%
H
70.2
82.8
|
L
 -18.8%
H
65
100
|
L
 -86.3%
H
58.7
123
|
L
 -86.3%
H
58.7
123
|
L
 -86.3%
H
58.7
123
|
| Senco Gold |
|
5,511.6
|
336.7
|
L
 -3.2%
H
334.1
352.8
|
L
 2%
H
322.1
380.8
|
L
 7.9%
H
306.1
380.8
|
L
 3.3%
H
297
380.8
|
L
 -37.4%
H
227.4
546.7
|
L
 112.4%
H
179.2
772
|
L
 112.4%
H
179.2
772
|
L
 112.4%
H
179.2
772
|
| Khazanchi Jewellers |
|
1,934.1
|
781.6
|
L
 0.2%
H
780
785.5
|
L
 -0.3%
H
769
789.7
|
L
 4.2%
H
750
799.5
|
L
 28.3%
H
608
799.5
|
L
 23.1%
H
525.3
799.5
|
L
H
142.3
799.5
|
L
H
142.3
799.5
|
L
H
142.3
799.5
|
| Shoora Designs |
|
24.5
|
53
|
L
H
53
53
|
L
 -2.9%
H
52
54.6
|
L
 43.8%
H
37.4
55.6
|
L
 -7.0%
H
34.3
58.8
|
L
 -14.3%
H
34.3
86.1
|
L
H
34.3
100.5
|
L
H
34.3
100.5
|
L
H
34.3
100.5
|
| CPS Shapers |
|
251.5
|
1,104
|
L
 -0.1%
H
1104
1104
|
L
 -11.3%
H
1104
1306.5
|
L
 22.7%
H
927
1306.5
|
L
 51.5%
H
695
1306.5
|
L
 78.8%
H
412
1306.5
|
L
 496.8%
H
246.1
1306.5
|
L
 496.8%
H
246.1
1306.5
|
L
 496.8%
H
246.1
1306.5
|
| Manoj Vaibhav Gems N |
|
864.1
|
176.9
|
L
 -0.5%
H
175.3
180.4
|
L
 -2.8%
H
173
194.8
|
L
 -3.1%
H
173
194.8
|
L
 -5.6%
H
173
214.8
|
L
 -37.9%
H
173
298.2
|
L
 -17.7%
H
165
382
|
L
 -17.7%
H
165
382
|
L
 -17.7%
H
165
382
|
| Sai Silks Kalamandir |
|
1,878.0
|
122.5
|
L
 0.7%
H
121.2
124.2
|
L
 -9.0%
H
120.2
136.9
|
L
 -19.3%
H
120.2
161.9
|
L
 -34.1%
H
120.2
223.0
|
L
 -25.5%
H
113
223.0
|
L
 -44.8%
H
113
312
|
L
 -44.8%
H
113
312
|
L
 -44.8%
H
113
312
|
| Karnika Industries |
|
744.0
|
120
|
L
 0.8%
H
118
120
|
L
 0.1%
H
116.5
122.9
|
L
 -0.8%
H
112.3
126
|
L
 -31.3%
H
112.3
182
|
L
 64.4%
H
67.4
225.0
|
L
 689.5%
H
15
225.0
|
L
 689.5%
H
15
225.0
|
L
 689.5%
H
15
225.0
|
| Mish Designs |
|
13.7
|
44.5
|
L
 -1.1%
H
44.5
45
|
L
 -10.5%
H
43.1
50
|
L
 -14.8%
H
43.1
54.6
|
L
 -12.8%
H
40.1
70.8
|
L
 -64.9%
H
40.1
144.0
|
L
H
40.1
280.5
|
L
H
40.1
280.5
|
L
H
40.1
280.5
|
| Motisons Jewellers |
|
1,292.6
|
13.1
|
L
 -0.8%
H
13.1
13.5
|
L
 -5.9%
H
13
14.8
|
L
 -17.3%
H
13
16.2
|
L
 -26.3%
H
13
18.1
|
L
 -50.3%
H
13
26.7
|
L
 138.7%
H
8.9
33.8
|
L
 138.7%
H
8.9
33.8
|
L
 138.7%
H
8.9
33.8
|
| RBZ Jewellers |
|
567.8
|
142.0
|
L
 -1.4%
H
140
147.5
|
L
 -4.3%
H
140
162.4
|
L
 0.7%
H
136
162.4
|
L
 -2.6%
H
132.2
179
|
L
 -32.3%
H
125.5
219.9
|
L
 42.0%
H
96
255.4
|
L
 42.0%
H
96
255.4
|
L
 42.0%
H
96
255.4
|
| Shree Karni Fabcom |
|
321.7
|
445
|
L
 0.4%
H
442
450
|
L
 -8.1%
H
421.6
484.2
|
L
 -9.2%
H
421.6
506
|
L
 -25.8%
H
421.6
600
|
L
 -45.2%
H
421.6
852.9
|
L
 96.0%
H
260
852.9
|
L
 96.0%
H
260
852.9
|
L
 96.0%
H
260
852.9
|
| Kizi Apparels |
|
10.9
|
14
|
L
 3.7%
H
13.5
14
|
L
 16.7%
H
12.5
16.0
|
L
 4.1%
H
10.4
16.0
|
L
 -11.2%
H
10.4
16.0
|
L
 -42.2%
H
10.4
26
|
L
H
10.4
45.6
|
L
H
10.4
45.6
|
L
H
10.4
45.6
|
| Utssav CZ Jewels |
|
558.1
|
234.3
|
L
 -0.3%
H
232
239.5
|
L
 7.3%
H
215.1
246.8
|
L
 4.9%
H
206.5
246.8
|
L
 19.8%
H
181
281
|
L
 -16.1%
H
145.1
297
|
L
 113%
H
110.1
315.3
|
L
 113%
H
110.1
315.3
|
L
 113%
H
110.1
315.3
|
| Saraswati Saree Depot |
|
287.7
|
72.7
|
L
 0.5%
H
72.1
74.5
|
L
 -7.1%
H
71.1
79.5
|
L
 -10.1%
H
71.1
81.6
|
L
 -16.8%
H
71.1
87.5
|
L
 -40.2%
H
71.1
128.2
|
L
 -54.6%
H
71.1
213.9
|
L
 -54.6%
H
71.1
213.9
|
L
 -54.6%
H
71.1
213.9
|
| Forcas Studio |
|
209.5
|
119.2
|
L
 1.0%
H
115
120.0
|
L
 3.6%
H
110.4
120.0
|
L
 -4.6%
H
110.4
130.0
|
L
 11.9%
H
104.6
140
|
L
 19.2%
H
65.1
140
|
L
 48.9%
H
65.1
159.6
|
L
 48.9%
H
65.1
159.6
|
L
 48.9%
H
65.1
159.6
|
| Globale Tessile |
|
12.5
|
11.7
|
L
 -2.4%
H
11.6
12.9
|
L
 -5.6%
H
11.4
12.9
|
L
H
11.2
13.4
|
L
 -11.3%
H
10.5
14.7
|
L
 -57.7%
H
10.5
28.5
|
L
 -76.2%
H
10.5
87
|
L
 -76.2%
H
10.5
87
|
L
 -76.2%
H
10.5
87
|
| Mahalaxmi Fabric |
|
25.0
|
23.5
|
L
 -1.0%
H
23.0
24.5
|
L
 -3.8%
H
23
25
|
L
 -9.5%
H
23
27.4
|
L
 -17.5%
H
23
31.3
|
L
 -47.7%
H
23
47
|
L
 -52.2%
H
23
118.2
|
L
 -52.2%
H
23
118.2
|
L
 -52.2%
H
23
118.2
|
| Raymond Lifestyle |
|
5,923.0
|
972.2
|
L
 0.3%
H
966.6
983.5
|
L
 -3.7%
H
933.5
1016
|
L
 -14.6%
H
933.5
1137
|
L
 -20.1%
H
933.5
1246.4
|
L
 -49.4%
H
911.4
1978.9
|
L
 -37.8%
H
911.4
3100
|
L
 -37.8%
H
911.4
3100
|
L
 -37.8%
H
911.4
3100
|
| P N Gadgil Jewellers |
|
8,135.0
|
599.5
|
L
 -0.4%
H
593.1
607.8
|
L
 -1.6%
H
592.3
654
|
L
 -1.6%
H
590
654
|
L
 -9.7%
H
581
701.4
|
L
 -5.9%
H
473.8
701.4
|
L
 24.9%
H
473.8
848
|
L
 24.9%
H
473.8
848
|
L
 24.9%
H
473.8
848
|
| S D Retail |
|
152.6
|
81.5
|
L
H
81.5
81.5
|
L
 0.6%
H
78
81.5
|
L
 -9.4%
H
73
90
|
L
 -32%
H
73
119.0
|
L
 -50%
H
73
172.5
|
L
 -37.8%
H
73
215
|
L
 -37.8%
H
73
215
|
L
 -37.8%
H
73
215
|
| Avi Ansh Textile |
|
169.1
|
121
|
L
 0.8%
H
119.1
122.5
|
L
 3.6%
H
113
122.5
|
L
 4.8%
H
111
122.5
|
L
 21%
H
97.3
122.5
|
L
 14.7%
H
93.8
122.5
|
L
 95.2%
H
64.6
122.5
|
L
 95.2%
H
64.6
122.5
|
L
 95.2%
H
64.6
122.5
|
| Divyadhan Recycling |
|
34.9
|
24.4
|
L
H
24
24.8
|
L
 -12.9%
H
24
28
|
L
 -14.2%
H
24
30
|
L
 -36.1%
H
24
46
|
L
 -63.6%
H
24
72
|
L
 -61.9%
H
24
96
|
L
 -61.9%
H
24
96
|
L
 -61.9%
H
24
96
|
| Neelam Linens And Garments |
|
25.8
|
12.8
|
L
 -0.8%
H
12.8
12.8
|
L
 -8.9%
H
12.8
13.5
|
L
 -12.1%
H
12.8
15.2
|
L
 -35.1%
H
11.8
21.5
|
L
 -76.1%
H
11.8
52.9
|
L
 -46.9%
H
11.8
74.4
|
L
 -46.9%
H
11.8
74.4
|
L
 -46.9%
H
11.8
74.4
|
| Purple United Sales |
|
359.1
|
373.7
|
L
 6.7%
H
353
379
|
L
 -3.5%
H
340.2
404
|
L
 -10.7%
H
340.2
448
|
L
 -20.5%
H
340.2
588.0
|
L
 119.5%
H
119.6
588.0
|
L
 196.5%
H
119.6
588.0
|
L
 196.5%
H
119.6
588.0
|
L
 196.5%
H
119.6
588.0
|
| Sanathan Textiles |
|
3,632.3
|
430.4
|
L
 3.3%
H
411.2
431.6
|
L
 -3.0%
H
411.2
449.0
|
L
 -4.4%
H
411.2
461.3
|
L
 -13.9%
H
411.2
508.1
|
L
 25.3%
H
287.0
560.2
|
L
 34.1%
H
287.0
560.2
|
L
 34.1%
H
287.0
560.2
|
L
 34.1%
H
287.0
560.2
|
| Davin Sons Retail |
|
25.8
|
39
|
L
 -2.7%
H
39
39.3
|
L
 -9.3%
H
39
44
|
L
 -13.3%
H
39
44
|
L
 -14.3%
H
39
56.4
|
L
 -11.1%
H
18.1
61.1
|
L
H
18.1
61.1
|
L
H
18.1
61.1
|
L
H
18.1
61.1
|
| Kabra Jewels |
|
94.4
|
90.1
|
L
 -1.0%
H
89
92
|
L
 -1.3%
H
89
95.2
|
L
 2.3%
H
86.2
95.2
|
L
 -2.0%
H
84
109.7
|
L
 -29.7%
H
84
265
|
L
 -29.6%
H
84
265
|
L
 -29.6%
H
84
265
|
L
 -29.6%
H
84
265
|
| Ken Enterprises |
|
105.4
|
42.9
|
L
 -1.3%
H
42.9
44.5
|
L
 -6.1%
H
41
45.6
|
L
 -8.1%
H
41
48.8
|
L
 -5.7%
H
41
50.1
|
L
 -54.4%
H
35.3
85
|
L
 -54.4%
H
35.3
85
|
L
 -54.4%
H
35.3
85
|
L
 -54.4%
H
35.3
85
|
| Divine Hira Jewellers |
|
313.1
|
240
|
L
H
235.2
240
|
L
 -1.2%
H
235.2
257.8
|
L
 43.8%
H
164
257.8
|
L
 126.2%
H
100.8
257.8
|
L
 166.7%
H
43
257.8
|
L
 166.7%
H
43
257.8
|
L
 166.7%
H
43
257.8
|
L
 166.7%
H
43
257.8
|
| Retaggio Industries |
|
60.0
|
38.6
|
L
 4.2%
H
35.4
38.6
|
L
 4.2%
H
35.4
38.6
|
L
 -0.6%
H
34.2
40.8
|
L
 71.3%
H
18
53.7
|
L
H
18
53.7
|
L
H
18
53.7
|
L
H
18
53.7
|
L
H
18
53.7
|
| Kenrik Industries |
|
13.1
|
10.5
|
L
 13.5%
H
9.7
10.7
|
L
 3.6%
H
9.2
10.7
|
L
 0.1%
H
9.2
10.7
|
L
 -16.2%
H
9
12.2
|
L
H
9
27.6
|
L
H
9
27.6
|
L
H
9
27.6
|
L
H
9
27.6
|
| Manoj Jewellers |
|
44.9
|
50
|
L
H
50
50
|
L
 -2.0%
H
50.0
51
|
L
 -6.4%
H
49.1
53.0
|
L
 5.3%
H
37
59.5
|
L
H
37
59.5
|
L
H
37
59.5
|
L
H
37
59.5
|
L
H
37
59.5
|
| Borana Weaves |
|
841.6
|
315.9
|
L
 4.6%
H
305
317.1
|
L
 0.8%
H
278.7
320
|
L
 14.4%
H
268
320
|
L
 38.1%
H
216.6
323.2
|
L
 46.2%
H
211
323.2
|
L
 46.2%
H
211
323.2
|
L
 46.2%
H
211
323.2
|
L
 46.2%
H
211
323.2
|
| N R Vandana Tex Industries |
|
129.2
|
55.5
|
L
 -5.0%
H
55.5
56
|
L
 -2.7%
H
55.1
59.1
|
L
 -10.2%
H
53
65.0
|
L
 0.9%
H
51.0
72.9
|
L
 23.2%
H
37.1
72.9
|
L
 23.2%
H
37.1
72.9
|
L
 23.2%
H
37.1
72.9
|
L
 23.2%
H
37.1
72.9
|
| AJC Jewel Manufacturers |
|
55.2
|
91
|
L
 1.1%
H
91
92.7
|
L
 -1.2%
H
80
92.7
|
L
 1.1%
H
80
95.5
|
L
 -0.6%
H
80
108.3
|
L
H
79.6
111
|
L
H
79.6
111
|
L
H
79.6
111
|
L
H
79.6
111
|
| Pushpa Jewellers |
|
263.1
|
108.6
|
L
 -1.7%
H
103
108.6
|
L
 4.0%
H
102
112.6
|
L
 -1.4%
H
98
112.6
|
L
 -15.7%
H
91
148.8
|
L
 -26.1%
H
91
148.8
|
L
 -26.1%
H
91
148.8
|
L
 -26.1%
H
91
148.8
|
L
 -26.1%
H
91
148.8
|
| Cedaar Textile |
|
71.5
|
51.5
|
L
 1.0%
H
51.5
53
|
L
 -16.9%
H
51
62.1
|
L
 -35.8%
H
51
99.8
|
L
 -47.7%
H
51
102
|
L
 -63.2%
H
51
136.3
|
L
 -63.2%
H
51
136.3
|
L
 -63.2%
H
51
136.3
|
L
 -63.2%
H
51
136.3
|
| Spunweb Nonwoven |
|
301.4
|
125.1
|
L
 -3.8%
H
122.6
127.5
|
L
 -10.7%
H
122.6
140.5
|
L
 -10.8%
H
122.6
146
|
L
 -18.0%
H
122.6
164.5
|
L
 30.3%
H
122.6
173.6
|
L
 30.3%
H
122.6
173.6
|
L
 30.3%
H
122.6
173.6
|
L
 30.3%
H
122.6
173.6
|
| Shanti Gold International |
|
1,515.4
|
210.2
|
L
 1.6%
H
206.4
214.8
|
L
 9.7%
H
189
227.9
|
L
 8.4%
H
184.1
227.9
|
L
 -1.8%
H
184.1
249
|
L
 5.6%
H
184.1
274.1
|
L
 5.6%
H
184.1
274.1
|
L
 5.6%
H
184.1
274.1
|
L
 5.6%
H
184.1
274.1
|
| Kaytex Fabrics |
|
93.3
|
63.5
|
L
 -0.8%
H
63
64
|
L
 -15.1%
H
62.3
75
|
L
 -19.6%
H
62.3
81
|
L
 -27.2%
H
62.3
102.7
|
L
 -64.7%
H
62.3
156.9
|
L
 -64.7%
H
62.3
156.9
|
L
 -64.7%
H
62.3
156.9
|
L
 -64.7%
H
62.3
156.9
|
| Bluestone Jewellery |
|
7,204.9
|
475.8
|
L
 -0.4%
H
470.8
481
|
L
 -2.9%
H
470.8
505.6
|
L
 -9.8%
H
466
531.7
|
L
 -32.2%
H
466
770.3
|
L
 -8.0%
H
466
793
|
L
 -8.0%
H
466
793
|
L
 -8.0%
H
466
793
|
L
 -8.0%
H
466
793
|
| Rachit Prints |
|
64.4
|
130.4
|
L
 -2.7%
H
130
134.0
|
L
 -6.2%
H
130
145
|
L
 -2.7%
H
128
145
|
L
 30.6%
H
95
146
|
L
H
83.4
146
|
L
H
83.4
146
|
L
H
83.4
146
|
L
H
83.4
146
|
| Vashishtha Luxury Fashion |
|
19.7
|
83.5
|
L
 -10.0%
H
83.5
94
|
L
 -24.1%
H
83.5
111
|
L
 -41.3%
H
83.5
153.9
|
L
 -53.4%
H
83.5
189.5
|
L
H
83.5
227
|
L
H
83.5
227
|
L
H
83.5
227
|
L
H
83.5
227
|
| Shringar House of Mangalsutra |
|
2,155.8
|
223.6
|
L
 -0.1%
H
221.4
229.2
|
L
 -5.6%
H
221.4
245.9
|
L
 13.7%
H
194.7
245.9
|
L
 5.6%
H
190
245.9
|
L
 35.5%
H
177.5
245.9
|
L
 35.5%
H
177.5
245.9
|
L
 35.5%
H
177.5
245.9
|
L
 35.5%
H
177.5
245.9
|
| Siddhi Cotspin |
|
73.5
|
30.1
|
L
 0.3%
H
30
30.2
|
L
 -0.3%
H
29.6
30.7
|
L
 -0.7%
H
28.6
31.3
|
L
 -42.0%
H
27.2
51.3
|
L
 -72.1%
H
27.2
86.4
|
L
 -72.1%
H
27.2
86.4
|
L
 -72.1%
H
27.2
86.4
|
L
 -72.1%
H
27.2
86.4
|
| Ecoline Exim |
|
270.8
|
132
|
L
 -3.4%
H
132
132
|
L
 5.7%
H
118
136.9
|
L
 -4.7%
H
118
136.9
|
L
 -4.8%
H
118
143.9
|
L
 -6.4%
H
118
143.9
|
L
 -6.4%
H
118
143.9
|
L
 -6.4%
H
118
143.9
|
L
 -6.4%
H
118
143.9
|
| Sihora Industries |
|
30.9
|
58.1
|
L
 -2.8%
H
58
58.1
|
L
 -6.6%
H
58
60.1
|
L
 11.6%
H
54
64.5
|
L
H
51.5
70
|
L
H
51.5
70
|
L
H
51.5
70
|
L
H
51.5
70
|
L
H
51.5
70
|
| Game Changers Texfab |
|
245.0
|
137.0
|
L
 0.6%
H
136
141.3
|
L
 -5.1%
H
132
149.5
|
L
 -7.5%
H
132
162.0
|
L
H
103.1
162.0
|
L
H
103.1
162.0
|
L
H
103.1
162.0
|
L
H
103.1
162.0
|
L
H
103.1
162.0
|
| Lenskart Solutions |
|
77,540.0
|
447.0
|
L
 -1.8%
H
438.0
460
|
L
 0.4%
H
438.0
462.1
|
L
 10.1%
H
402
495
|
L
 11.2%
H
356.1
495
|
L
 11.2%
H
356.1
495
|
L
 11.2%
H
356.1
495
|
L
 11.2%
H
356.1
495
|
L
 11.2%
H
356.1
495
|
| K K Silk Mills |
|
42.6
|
19
|
L
 -2.2%
H
18.5
20.4
|
L
 -3.5%
H
17.1
20.4
|
L
 -10.6%
H
15.6
24.1
|
L
H
15.6
32
|
L
H
15.6
32
|
L
H
15.6
32
|
L
H
15.6
32
|
L
H
15.6
32
|
| Encompass Design |
|
310.6
|
219
|
L
 -0.5%
H
205
224.4
|
L
 -11.4%
H
205
265
|
L
 13.4%
H
167.4
265
|
L
 104.7%
H
167.4
265
|
L
 104.7%
H
167.4
265
|
L
 104.7%
H
167.4
265
|
L
 104.7%
H
167.4
265
|
L
 104.7%
H
167.4
265
|
| Simandhar Impex |
|
19.4
|
63.6
|
L
 5.0%
H
63.6
63.6
|
L
 92.0%
H
39.7
63.6
|
L
H
21.5
63.6
|
L
H
21.5
63.6
|
L
H
21.5
63.6
|
L
H
21.5
63.6
|
L
H
21.5
63.6
|
L
H
21.5
63.6
|