Bacil Pharma Ltd. BSE: 524516

Download real time

41.68 0.90 (2.21%)

56.16% Gain from 52W Low

1,536

BSE Volume

BSE 13 Jan, 2026 3:31 PM (IST)

Bacil Pharma Alerts

Bacil Pharma Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Bacil Pharma. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Bacil Pharma

Jan. 9, 2026, 6:06 p.m.

Stock Price (40.71) crossed below 200 Day SMA (42.32) on 09 January, 2026
40.71
Day Price
42.32
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Bacil Pharma

Jan. 6, 2026, 5:59 p.m.

Week Change by 29.67% (Crossed threshold 20%) on 06 January, 2026
42.17
Day Price
32.52
Week Close
29.67 _%
Change

SMA
SMA 100
Crossover

Bacil Pharma

Jan. 5, 2026, 5:56 p.m.

Stock Price (40.25) crossed above 100 Day SMA (38.44) on 05 January, 2026
40.25
Day Price
38.44
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Bacil Pharma

Jan. 5, 2026, 5:56 p.m.

Stock Price (40.25) crossed above 150 Day SMA (39.45) on 05 January, 2026
40.25
Day Price
39.45
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

Bacil Pharma

Jan. 1, 2026, 6 p.m.

Stock Price (37.42) crossed above 50 Day SMA (36.5) on 01 January, 2026
37.42
Day Price
36.5
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Bacil Pharma

Dec. 17, 2025, 6 p.m.

Stock Price (35.85) crossed below 30 Day SMA (36.58) on 17 December, 2025
35.85
Day Price
36.58
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Bacil Pharma

Dec. 1, 2025, 5:59 p.m.

Month Change by 20.55% (Crossed threshold 20%) on 01 December, 2025
41.65
Day Price
34.55
Month Close
20.55 _%
Change

Volume
Month
4x

Bacil Pharma

Oct. 28, 2025, 5:56 p.m.

Day volume (327529.0) was 1096% of the Month Average Volume (29862.0) on 28 October, 2025
327529
Day Volume
29862
Month Average Volume
11x
Times

Is Bacil Pharma Ltd. worth buying?

10 Votes:

Buy 30.0%

Sell 40.0%

Hold 30.0%