HLV Ltd. NSE: HLVLTD | BSE: 500193

Slowing Down Stock

Download real time

8.90 -0.06 (-0.67%)

51.37% Fall from 52W High

2,744

NSE Volume

NSE 19 Jan, 2026 9:07 AM (IST)

HLV Alerts

HLV Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for HLV. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

HLV

Jan. 8, 2026, 6:30 p.m.

Stock Price (9.23) crossed below 30 Day SMA (9.41) on 08 January, 2026
9.23
Day Price
9.41
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

HLV

Dec. 2, 2025, 6:27 p.m.

Month Change by -20.17% (Crossed threshold 20%) on 02 December, 2025
9.26
Day Price
11.6
Month Close
-20.17 _%
Change

SMA
SMA 100
Crossover

HLV

July 30, 2025, 6:17 p.m.

Stock Price (13.04) crossed below 100 Day SMA (13.21) on 30 July, 2025
13.04
Day Price
13.21
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

HLV

June 25, 2025, 6:16 p.m.

Stock Price (13.57) crossed above 50 Day SMA (13.34) on 25 June, 2025
13.57
Day Price
13.34
SMA 50
ABOVE
Crossover

Volume
Month
4x

HLV

Dec. 24, 2024, 6:20 p.m.

Day volume (14289993.0) was 597% of the Month Average Volume (2393063.0) on 24 December, 2024
14289993
Day Volume
2393063
Month Average Volume
6x
Times

Price
Week
+/- 20 %

HLV

Oct. 14, 2024, 6:02 p.m.

Week Change by 22.26% (Crossed threshold 20%) on 14 October, 2024
20.54
Day Price
16.8
Week Close
22.26 _%
Change

Price
Day
+/- 15 %

HLV

Oct. 11, 2024, 6:02 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 11 October, 2024
18.0
Day Price
15.0
Day Close
20.00 _%
Change

SMA
SMA 200
Crossover

HLV

June 14, 2024, 6:02 p.m.

Stock Price (27.16) crossed above 200 Day SMA (26.27) on 14 June, 2024
27.16
Day Price
26.27
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

HLV

May 21, 2024, 5:55 p.m.

Stock Price (28.5) crossed above 150 Day SMA (27.82) on 21 May, 2024
28.5
Day Price
27.82
SMA 150
ABOVE
Crossover

RESEARCH REPORT

HLV

June 30, 2018, 1:42 a.m.

buy

Buy: HLV

Choice India released a Buy report for Hotel Leela Venture Ltd. with a price target of 22.0 on 23 Jun, 2018.
Buy
Recommendation
22.0
Target Price

Is Hotel Leela Venture Ltd. worth buying?

161 Votes:

Buy 75.78%

Sell 16.15%

Hold 8.07%