Mazda Ltd. NSE: MAZDA | BSE: 523792

Slowing Down Stock

Download real time

Mazda Alerts

Mazda Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Mazda. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Mazda

Oct. 28, 2025, 6:17 p.m.

Stock Price (276.3) crossed below 30 Day SMA (279.14) on 28 October, 2025
276.3
Day Price
279.14
SMA 30
BELOW
Crossover

Volume
Month
4x

Mazda

Oct. 1, 2025, 6:24 p.m.

Day volume (125771.0) was 448% of the Month Average Volume (28018.0) on 01 October, 2025
125771
Day Volume
28018
Month Average Volume
4.5x
Times

SMA
SMA 50
Crossover

Mazda

Oct. 1, 2025, 6:23 p.m.

Stock Price (291.7) crossed above 50 Day SMA (282.21) on 01 October, 2025
291.7
Day Price
282.21
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Mazda

Oct. 1, 2025, 6:23 p.m.

Stock Price (291.7) crossed above 100 Day SMA (272.3) on 01 October, 2025
291.7
Day Price
272.3
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

Mazda

Oct. 1, 2025, 6:23 p.m.

Stock Price (291.7) crossed above 200 Day SMA (274.38) on 01 October, 2025
291.7
Day Price
274.38
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Mazda

Aug. 12, 2025, 6:23 p.m.

Stock Price (275.15) crossed above 150 Day SMA (270.84) on 12 August, 2025
275.15
Day Price
270.84
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Mazda

July 23, 2025, 6:14 p.m.

Month Change by 29.72% (Crossed threshold 20%) on 23 July, 2025
307.64
Day Price
237.15
Month Close
29.72 _%
Change

Price
Week
+/- 20 %

Mazda

July 7, 2025, 6:14 p.m.

Week Change by 30.43% (Crossed threshold 20%) on 07 July, 2025
317.27
Day Price
243.25
Week Close
30.43 _%
Change

Price
Day
+/- 15 %

Mazda

July 4, 2025, 6:08 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 04 July, 2025
290.54
Day Price
242.12
Day Close
20.00 _%
Change

Volume
Week
3x

Mazda

Aug. 24, 2016, 6:06 p.m.

Day volume (28835) was 321% of the Week Average Volume (8957.0) on 24 August, 2016
28835
Day Volume
8957
Week Average Volume
3.2x
Times

Is Mazda Ltd. worth buying?

56 Votes:

Buy 80.36%

Sell 12.5%

Hold 7.14%