TARC Ltd. NSE: TARC | BSE: 543249

In 1 Starfolio Basket

Download real time

174.97 -1.58 (-0.89%)

69.51% Gain from 52W Low

1.0M

NSE+BSE Volume

NSE 13 Jan, 2026 3:31 PM (IST)

TARC Alerts

TARC Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for TARC. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

TARC

Jan. 12, 2026, 6:25 p.m.

Month Change by 22.49% (Crossed threshold 20%) on 12 January, 2026
176.55
Day Price
144.13
Month Close
22.49 _%
Change

SMA
SMA 150
Crossover

TARC

Dec. 31, 2025, 6:29 p.m.

Stock Price (170.81) crossed above 150 Day SMA (164.87) on 31 December, 2025
170.81
Day Price
164.87
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

TARC

Dec. 26, 2025, 6:28 p.m.

Stock Price (160.41) crossed above 100 Day SMA (154.36) on 26 December, 2025
160.41
Day Price
154.36
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

TARC

Dec. 26, 2025, 6:28 p.m.

Stock Price (160.41) crossed above 200 Day SMA (158.66) on 26 December, 2025
160.41
Day Price
158.66
SMA 200
ABOVE
Crossover

SMA
SMA 50
Crossover

TARC

Dec. 15, 2025, 6:19 p.m.

Stock Price (150.01) crossed above 50 Day SMA (146.68) on 15 December, 2025
150.01
Day Price
146.68
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

TARC

Dec. 2, 2025, 6:27 p.m.

Week Change by 21.11% (Crossed threshold 20%) on 02 December, 2025
156.08
Day Price
128.87
Week Close
21.11 _%
Change

Volume
Month
4x

TARC

Dec. 1, 2025, 6:28 p.m.

Day volume (15591060.0) was 1001% of the Month Average Volume (1556341.0) on 01 December, 2025
15591060
Day Volume
1556341
Month Average Volume
10x
Times

SMA
SMA 30
Crossover

TARC

Dec. 1, 2025, 6:28 p.m.

Stock Price (156.19) crossed above 30 Day SMA (144.34) on 01 December, 2025
156.19
Day Price
144.34
SMA 30
ABOVE
Crossover

Price
Day
+/- 15 %

TARC

Dec. 18, 2020, 5:47 p.m.

Day Change by -39.17% (Crossed threshold 15%) on 18 December, 2020
22.05
Day Price
36.25
Day Close
-39.17 _%
Change

VOTE: Is TARC Ltd. worth buying?

50 Votes:

Buy 66.0%

Sell 10.0%

Hold 24.0%